0.82
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 26.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 20.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 63.2K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 249.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 72.9K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 13.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 45.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 32.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 20.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.5K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 22.0K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 17.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 26.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 76.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 30.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 29.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 101.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.9K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 33.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |