| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.00 |
1.00 |
1.00 |
1.00 |
568.0K |
| 09:40 |
0.99 |
1.00 |
0.99 |
1.00 |
38.0K |
| 10:15 |
0.99 |
0.99 |
0.99 |
0.99 |
4.0K |
| 10:25 |
1.00 |
1.00 |
1.00 |
1.00 |
26.0K |
| 10:40 |
0.99 |
0.99 |
0.99 |
0.99 |
14.0K |
| 10:45 |
1.00 |
1.00 |
1.00 |
1.00 |
934.0K |
| 11:20 |
1.01 |
1.01 |
1.01 |
1.01 |
2.0K |
| 11:25 |
1.00 |
1.00 |
1.00 |
1.00 |
10.0K |
| 11:40 |
1.01 |
1.01 |
1.01 |
1.01 |
2.0K |
| 11:45 |
1.00 |
1.00 |
1.00 |
1.00 |
30.0K |
| 11:55 |
1.01 |
1.01 |
1.01 |
1.01 |
2.0K |
| 13:00 |
1.00 |
1.00 |
1.00 |
1.00 |
26.0K |
| 13:20 |
1.01 |
1.01 |
1.00 |
1.00 |
144.0K |
| 13:40 |
1.01 |
1.01 |
1.01 |
1.01 |
18.0K |
| 14:00 |
1.00 |
1.00 |
1.00 |
1.00 |
10.0K |
| 14:10 |
1.01 |
1.01 |
1.01 |
1.01 |
2.0K |
| 14:20 |
1.00 |
1.00 |
1.00 |
1.00 |
100.0K |
| 14:35 |
1.01 |
1.01 |
1.01 |
1.01 |
4.0K |
| 14:45 |
1.00 |
1.00 |
1.00 |
1.00 |
12.0K |
| 14:50 |
1.01 |
1.01 |
1.01 |
1.01 |
2.0K |
| 14:55 |
1.00 |
1.00 |
1.00 |
1.00 |
22.0K |
| 15:00 |
1.01 |
1.01 |
1.01 |
1.01 |
2.0K |
| 15:10 |
1.00 |
1.00 |
1.00 |
1.00 |
54.0K |
| 15:15 |
1.01 |
1.01 |
1.00 |
1.00 |
992.0K |
| 15:55 |
0.99 |
1.00 |
0.99 |
1.00 |
326.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|