| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
0.97 |
0.97 |
0.97 |
0.97 |
1,464.0K |
| 09:55 |
0.96 |
0.96 |
0.96 |
0.96 |
200.0K |
| 10:00 |
0.97 |
0.97 |
0.97 |
0.97 |
100.0K |
| 10:15 |
0.96 |
0.96 |
0.96 |
0.96 |
134.0K |
| 10:30 |
0.97 |
0.97 |
0.97 |
0.97 |
14.0K |
| 10:35 |
0.96 |
0.97 |
0.96 |
0.97 |
1,968.0K |
| 10:55 |
0.98 |
0.98 |
0.98 |
0.98 |
116.0K |
| 11:05 |
0.97 |
0.97 |
0.97 |
0.97 |
212.0K |
| 11:30 |
0.98 |
0.98 |
0.98 |
0.98 |
2,932.0K |
| 11:35 |
0.99 |
0.99 |
0.99 |
0.99 |
14.0K |
| 11:40 |
0.98 |
0.99 |
0.98 |
0.99 |
24.0K |
| 11:45 |
0.98 |
0.99 |
0.98 |
0.99 |
426.0K |
| 11:50 |
0.98 |
0.99 |
0.98 |
0.98 |
10.0K |
| 11:55 |
0.99 |
0.99 |
0.98 |
0.98 |
502.0K |
| 13:10 |
0.99 |
0.99 |
0.99 |
0.99 |
2.0K |
| 13:15 |
0.98 |
0.98 |
0.98 |
0.98 |
370.0K |
| 13:30 |
0.99 |
0.99 |
0.98 |
0.98 |
150.0K |
| 13:35 |
0.99 |
0.99 |
0.99 |
0.99 |
250.0K |
| 14:15 |
0.99 |
0.99 |
0.99 |
0.99 |
260.0K |
| 14:55 |
0.98 |
0.99 |
0.98 |
0.99 |
122.0K |
| 15:00 |
0.98 |
0.98 |
0.98 |
0.98 |
484.0K |
| 15:25 |
0.99 |
0.99 |
0.99 |
0.99 |
34.0K |
| 15:30 |
0.98 |
0.98 |
0.98 |
0.98 |
2.0K |
| 15:35 |
0.99 |
0.99 |
0.99 |
0.99 |
8.0K |
| 15:40 |
0.98 |
0.99 |
0.98 |
0.99 |
34.0K |
| 15:45 |
0.98 |
0.99 |
0.98 |
0.99 |
88.0K |
| 15:55 |
0.99 |
0.99 |
0.98 |
0.98 |
2,174.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|