| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.02 |
1.02 |
1.00 |
1.01 |
140.0K |
| 09:35 |
1.00 |
1.00 |
1.00 |
1.00 |
868.0K |
| 09:40 |
1.00 |
1.00 |
1.00 |
1.00 |
308.0K |
| 09:45 |
1.01 |
1.01 |
1.00 |
1.00 |
128.0K |
| 09:50 |
1.00 |
1.00 |
1.00 |
1.00 |
28.0K |
| 09:55 |
1.01 |
1.01 |
1.00 |
1.00 |
460.0K |
| 10:20 |
1.00 |
1.00 |
1.00 |
1.00 |
38.0K |
| 10:30 |
1.00 |
1.00 |
1.00 |
1.00 |
26.0K |
| 10:40 |
1.00 |
1.00 |
1.00 |
1.00 |
22.0K |
| 10:45 |
1.00 |
1.00 |
1.00 |
1.00 |
4.0K |
| 10:55 |
1.00 |
1.00 |
1.00 |
1.00 |
38.0K |
| 11:00 |
1.00 |
1.01 |
1.00 |
1.01 |
52.0K |
| 11:05 |
1.00 |
1.01 |
1.00 |
1.01 |
32.0K |
| 11:10 |
1.00 |
1.00 |
1.00 |
1.00 |
4.0K |
| 11:15 |
1.00 |
1.00 |
1.00 |
1.00 |
22.0K |
| 11:25 |
1.01 |
1.01 |
1.01 |
1.01 |
6.0K |
| 11:40 |
1.00 |
1.01 |
1.00 |
1.00 |
16.0K |
| 11:50 |
1.01 |
1.01 |
1.01 |
1.01 |
4.0K |
| 13:00 |
1.00 |
1.00 |
1.00 |
1.00 |
38.0K |
| 13:05 |
1.01 |
1.01 |
1.00 |
1.01 |
36.0K |
| 13:10 |
1.00 |
1.01 |
1.00 |
1.01 |
10.0K |
| 13:15 |
1.01 |
1.01 |
1.00 |
1.01 |
144.0K |
| 13:20 |
1.00 |
1.00 |
1.00 |
1.00 |
588.0K |
| 13:40 |
1.00 |
1.00 |
0.99 |
0.99 |
428.0K |
| 13:45 |
0.99 |
0.99 |
0.99 |
0.99 |
266.0K |
| 13:50 |
0.99 |
1.00 |
0.99 |
0.99 |
16.0K |
| 13:55 |
0.99 |
1.00 |
0.99 |
1.00 |
24.0K |
| 14:00 |
0.99 |
0.99 |
0.99 |
0.99 |
38.0K |
| 14:10 |
0.99 |
0.99 |
0.99 |
0.99 |
14.0K |
| 14:15 |
1.00 |
1.00 |
1.00 |
1.00 |
2.0K |
| 14:20 |
0.99 |
0.99 |
0.99 |
0.99 |
6.0K |
| 14:25 |
1.00 |
1.00 |
1.00 |
1.00 |
4.1K |
| 14:30 |
0.99 |
0.99 |
0.99 |
0.99 |
32.0K |
| 14:40 |
1.00 |
1.00 |
0.99 |
0.99 |
22.0K |
| 14:45 |
0.99 |
1.00 |
0.99 |
1.00 |
18.0K |
| 14:50 |
0.99 |
1.00 |
0.99 |
1.00 |
22.0K |
| 14:55 |
0.99 |
0.99 |
0.99 |
0.99 |
100.0K |
| 15:00 |
0.99 |
1.00 |
0.99 |
0.99 |
60.0K |
| 15:05 |
1.00 |
1.00 |
0.99 |
0.99 |
6.0K |
| 15:10 |
0.99 |
1.00 |
0.99 |
0.99 |
20.8K |
| 15:15 |
1.00 |
1.00 |
0.99 |
0.99 |
212.0K |
| 15:20 |
1.00 |
1.00 |
0.99 |
0.99 |
14.0K |
| 15:25 |
1.00 |
1.00 |
0.99 |
1.00 |
84.0K |
| 15:30 |
0.99 |
1.00 |
0.99 |
1.00 |
10.0K |
| 15:35 |
0.99 |
1.00 |
0.99 |
1.00 |
8.0K |
| 15:40 |
0.99 |
0.99 |
0.99 |
0.99 |
30.0K |
| 15:45 |
1.00 |
1.00 |
0.99 |
0.99 |
62.0K |
| 15:50 |
0.99 |
1.00 |
0.99 |
1.00 |
50.0K |
| 15:55 |
0.99 |
1.00 |
0.99 |
0.99 |
468.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|