| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:40 |
0.99 |
0.99 |
0.98 |
0.99 |
512.0K |
| 09:50 |
1.00 |
1.00 |
1.00 |
1.00 |
18.0K |
| 10:05 |
0.99 |
0.99 |
0.99 |
0.99 |
606.0K |
| 10:25 |
1.00 |
1.00 |
1.00 |
1.00 |
62.0K |
| 10:35 |
0.99 |
0.99 |
0.99 |
0.99 |
76.0K |
| 11:00 |
1.00 |
1.00 |
1.00 |
1.00 |
34.0K |
| 11:25 |
0.99 |
0.99 |
0.99 |
0.99 |
30.0K |
| 11:35 |
1.00 |
1.00 |
1.00 |
1.00 |
28.0K |
| 11:40 |
0.99 |
1.00 |
0.99 |
1.00 |
94.0K |
| 11:55 |
0.99 |
1.00 |
0.99 |
1.00 |
18.0K |
| 13:05 |
0.99 |
1.00 |
0.99 |
1.00 |
64.0K |
| 13:40 |
0.99 |
1.00 |
0.99 |
1.00 |
182.0K |
| 14:20 |
0.99 |
1.00 |
0.99 |
1.00 |
108.0K |
| 15:15 |
1.00 |
1.00 |
1.00 |
1.00 |
964.0K |
| 15:40 |
0.99 |
1.00 |
0.99 |
1.00 |
254.0K |
| 15:45 |
1.00 |
1.00 |
1.00 |
1.00 |
302.0K |
| 15:50 |
1.00 |
1.00 |
0.99 |
1.00 |
392.0K |
| 15:55 |
0.99 |
1.00 |
0.99 |
1.00 |
432.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|