| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
0.99 |
0.99 |
0.99 |
0.99 |
82.0K |
| 10:10 |
0.98 |
0.99 |
0.98 |
0.99 |
8.0K |
| 10:15 |
0.98 |
0.98 |
0.98 |
0.98 |
2.0K |
| 10:20 |
0.99 |
0.99 |
0.99 |
0.99 |
24.0K |
| 10:25 |
0.98 |
0.99 |
0.98 |
0.99 |
4.0K |
| 10:30 |
0.98 |
0.98 |
0.98 |
0.98 |
6.2K |
| 10:45 |
0.99 |
0.99 |
0.98 |
0.98 |
22.0K |
| 10:50 |
0.99 |
0.99 |
0.99 |
0.99 |
2.0K |
| 11:00 |
0.98 |
0.98 |
0.98 |
0.98 |
2.0K |
| 11:05 |
0.99 |
0.99 |
0.98 |
0.98 |
20.0K |
| 11:10 |
0.99 |
0.99 |
0.99 |
0.99 |
2.0K |
| 11:15 |
0.98 |
0.98 |
0.98 |
0.98 |
2.0K |
| 11:20 |
0.99 |
0.99 |
0.99 |
0.99 |
10.0K |
| 11:25 |
0.98 |
0.98 |
0.98 |
0.98 |
2.0K |
| 11:35 |
0.99 |
0.99 |
0.98 |
0.98 |
4.0K |
| 11:40 |
0.99 |
0.99 |
0.99 |
0.99 |
24.0K |
| 11:45 |
0.98 |
0.99 |
0.98 |
0.98 |
26.0K |
| 11:50 |
0.99 |
0.99 |
0.98 |
0.99 |
1,452.0K |
| 14:00 |
0.98 |
0.98 |
0.98 |
0.98 |
38.0K |
| 14:05 |
0.99 |
0.99 |
0.99 |
0.99 |
14.0K |
| 14:30 |
0.98 |
0.99 |
0.98 |
0.99 |
534.0K |
| 15:05 |
0.98 |
0.99 |
0.98 |
0.99 |
150.0K |
| 15:10 |
0.98 |
0.98 |
0.98 |
0.98 |
2.0K |
| 15:15 |
0.99 |
0.99 |
0.98 |
0.98 |
144.0K |
| 15:25 |
0.99 |
0.99 |
0.99 |
0.99 |
54.0K |
| 15:35 |
0.99 |
0.99 |
0.99 |
0.99 |
286.0K |
| 15:45 |
1.00 |
1.00 |
0.99 |
0.99 |
14.0K |
| 15:50 |
1.00 |
1.00 |
0.99 |
0.99 |
634.0K |
| 15:55 |
0.99 |
1.00 |
0.99 |
0.99 |
344.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|