| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:39 |
16.49 |
16.49 |
16.49 |
16.49 |
0.9K |
| 09:46 |
16.48 |
16.48 |
16.48 |
16.48 |
1.5K |
| 10:02 |
16.46 |
16.46 |
16.46 |
16.46 |
0.1K |
| 10:13 |
16.50 |
16.50 |
16.50 |
16.50 |
0.4K |
| 10:26 |
16.48 |
16.48 |
16.48 |
16.48 |
1.1K |
| 10:39 |
16.57 |
16.57 |
16.57 |
16.57 |
0.3K |
| 10:56 |
16.43 |
16.43 |
16.38 |
16.38 |
1.3K |
| 11:11 |
16.59 |
16.59 |
16.59 |
16.59 |
0.3K |
| 11:46 |
16.45 |
16.45 |
16.45 |
16.45 |
0.8K |
| 12:32 |
16.40 |
16.40 |
16.30 |
16.30 |
4.1K |
| 12:34 |
16.25 |
16.25 |
16.25 |
16.25 |
1.7K |
| 12:52 |
16.41 |
16.41 |
16.41 |
16.41 |
0.1K |
| 12:53 |
16.41 |
16.41 |
16.41 |
16.41 |
0.8K |
| 12:54 |
16.41 |
16.41 |
16.41 |
16.41 |
0.3K |
| 12:57 |
16.29 |
16.29 |
16.25 |
16.25 |
0.5K |
| 13:16 |
16.48 |
16.48 |
16.48 |
16.48 |
0.1K |
| 13:23 |
16.42 |
16.42 |
16.42 |
16.42 |
1.0K |
| 13:24 |
16.31 |
16.31 |
16.31 |
16.31 |
0.5K |
| 13:31 |
16.51 |
16.51 |
16.51 |
16.51 |
0.4K |
| 14:10 |
16.52 |
16.52 |
16.52 |
16.52 |
0.1K |
| 14:11 |
16.41 |
16.45 |
16.41 |
16.45 |
1.9K |
| 14:12 |
16.35 |
16.35 |
16.35 |
16.35 |
0.6K |
| 14:13 |
16.35 |
16.35 |
16.35 |
16.35 |
1.8K |
| 14:17 |
16.30 |
16.30 |
16.30 |
16.30 |
0.3K |
| 14:22 |
16.30 |
16.30 |
16.30 |
16.30 |
1.2K |
| 14:28 |
16.30 |
16.30 |
16.30 |
16.30 |
0.1K |
| 14:29 |
16.29 |
16.29 |
16.29 |
16.29 |
0.6K |
| 14:31 |
16.30 |
16.30 |
16.30 |
16.30 |
0.9K |
| 14:32 |
16.45 |
16.45 |
16.45 |
16.45 |
0.3K |
| 15:07 |
16.54 |
16.54 |
16.54 |
16.54 |
0.1K |
| 15:13 |
16.45 |
16.45 |
16.45 |
16.45 |
0.3K |
| 15:18 |
16.62 |
16.62 |
16.62 |
16.62 |
0.1K |
| 15:21 |
16.45 |
16.62 |
16.45 |
16.62 |
1.2K |
| 15:46 |
16.63 |
16.63 |
16.63 |
16.63 |
0.3K |
| 15:50 |
16.59 |
16.59 |
16.59 |
16.59 |
0.4K |
| 15:58 |
16.60 |
16.60 |
16.60 |
16.60 |
0.8K |
| 15:59 |
16.68 |
16.68 |
16.68 |
16.68 |
2.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|