| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.98 |
16.98 |
16.98 |
16.98 |
0.7K |
| 09:49 |
16.82 |
16.82 |
16.82 |
16.82 |
2.0K |
| 09:52 |
16.87 |
16.87 |
16.87 |
16.86 |
0.3K |
| 09:55 |
16.70 |
16.70 |
16.70 |
16.70 |
1.0K |
| 10:06 |
16.96 |
16.96 |
16.96 |
16.96 |
0.2K |
| 10:52 |
17.03 |
17.03 |
17.03 |
17.03 |
0.6K |
| 12:08 |
16.82 |
16.82 |
16.66 |
16.66 |
2.9K |
| 12:45 |
16.72 |
16.72 |
16.43 |
16.43 |
9.8K |
| 12:52 |
16.73 |
16.73 |
16.73 |
16.73 |
0.2K |
| 13:22 |
16.62 |
16.62 |
16.62 |
16.62 |
0.2K |
| 13:45 |
16.62 |
16.62 |
16.62 |
16.62 |
0.2K |
| 14:05 |
16.55 |
16.55 |
16.53 |
16.53 |
3.3K |
| 14:23 |
16.76 |
16.76 |
16.36 |
16.36 |
3.1K |
| 14:26 |
16.51 |
16.52 |
16.51 |
16.52 |
0.3K |
| 14:28 |
16.67 |
16.67 |
16.67 |
16.67 |
0.1K |
| 14:36 |
16.73 |
16.76 |
16.73 |
16.76 |
0.3K |
| 14:44 |
16.46 |
16.46 |
16.46 |
16.46 |
6.2K |
| 14:45 |
16.60 |
16.60 |
16.60 |
16.60 |
0.1K |
| 14:50 |
16.52 |
16.52 |
16.52 |
16.52 |
0.2K |
| 14:52 |
16.77 |
16.77 |
16.77 |
16.77 |
0.3K |
| 14:56 |
16.45 |
16.45 |
16.45 |
16.45 |
4.6K |
| 15:42 |
16.50 |
16.50 |
16.50 |
16.50 |
0.1K |
| 15:43 |
16.50 |
16.50 |
16.50 |
16.50 |
0.5K |
| 15:51 |
16.49 |
16.49 |
16.49 |
16.49 |
11.2K |
| 15:52 |
16.46 |
16.46 |
16.46 |
16.46 |
0.2K |
| 15:54 |
16.45 |
16.45 |
16.45 |
16.45 |
0.9K |
| 15:59 |
16.61 |
16.63 |
16.61 |
16.63 |
2.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|