赫克

HURC
🏛️ 美国 →
18.05
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.04 19.04 19.04 19.04 0.1K
10:42 18.95 19.24 18.95 19.24 1.6K
10:43 19.29 19.40 19.21 19.40 4.1K
10:44 19.60 19.61 19.60 19.60 1.3K
10:45 19.30 19.41 19.30 19.35 2.4K
10:46 19.32 19.32 19.31 19.31 3.0K
10:47 18.92 19.16 18.92 19.16 0.8K
10:48 19.18 19.39 19.18 19.39 1.2K
10:49 19.15 19.15 19.12 19.12 1.8K
10:50 19.60 19.60 19.60 19.60 3.0K
10:51 19.47 19.47 19.47 19.47 0.5K
10:52 19.56 19.56 19.12 19.12 2.7K
10:53 19.30 19.30 19.30 19.30 0.4K
10:54 19.56 19.56 19.56 19.56 2.4K
10:56 19.32 19.32 19.32 19.32 0.1K
10:57 19.36 19.39 19.34 19.34 1.5K
10:58 19.38 19.40 19.29 19.40 2.1K
10:59 19.45 19.51 19.45 19.51 3.8K
11:00 19.42 19.54 19.33 19.33 5.1K
11:01 19.55 19.70 19.55 19.67 8.5K
11:02 19.66 19.75 19.66 19.75 3.2K
11:03 19.76 19.88 19.76 19.85 1.0K
11:04 19.82 19.82 19.82 19.82 0.7K
11:05 19.71 19.71 19.55 19.55 5.7K
11:06 19.65 19.67 19.40 19.40 4.1K
11:07 19.54 19.54 19.50 19.50 3.2K
11:08 19.34 19.43 19.34 19.40 2.4K
11:09 19.45 19.47 19.41 19.41 5.0K
11:10 19.30 19.33 19.30 19.33 5.3K
11:13 19.15 19.22 19.15 19.22 6.8K
11:14 19.30 19.30 19.16 19.16 4.8K
11:15 19.20 19.30 19.20 19.20 4.0K
11:28 19.21 19.21 19.21 19.20 0.3K
11:35 19.29 19.31 19.29 19.31 1.9K
11:37 19.27 19.27 19.27 19.27 1.3K
11:45 19.32 19.32 19.32 19.32 0.5K
11:49 19.27 19.27 19.27 19.27 0.6K
11:52 19.23 19.23 19.23 19.23 0.6K
11:53 19.34 19.34 19.34 19.34 1.1K
12:03 19.69 19.69 19.69 19.69 0.6K
12:50 19.46 19.46 19.46 19.46 1.2K
12:55 19.69 19.69 19.69 19.69 0.4K
13:06 19.46 19.46 19.46 19.46 0.7K
13:38 19.51 19.51 19.51 19.51 0.6K
14:05 19.48 19.48 19.48 19.48 0.7K
14:28 19.20 19.20 19.20 19.20 3.1K
14:29 19.40 19.40 19.40 19.40 1.4K
15:29 19.55 19.62 19.55 19.62 2.4K
15:31 19.43 19.43 19.43 19.43 1.0K
15:48 19.59 19.59 19.59 19.59 0.3K
15:49 19.46 19.46 19.46 19.46 0.2K
15:52 19.51 19.51 19.51 19.51 0.2K
15:54 19.58 19.58 19.57 19.57 0.9K
15:55 19.60 19.60 19.60 19.60 1.0K
15:56 19.51 19.51 19.51 19.51 0.4K
15:57 19.49 19.49 19.42 19.42 0.9K
15:58 19.42 19.42 19.30 19.42 0.6K
15:59 19.32 19.32 19.30 19.30 2.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据