| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.00 |
16.00 |
16.00 |
16.00 |
0.2K |
| 09:37 |
15.58 |
15.58 |
15.58 |
15.58 |
0.1K |
| 10:35 |
15.74 |
15.74 |
15.74 |
15.74 |
0.1K |
| 10:36 |
15.75 |
15.75 |
15.75 |
15.75 |
0.7K |
| 10:57 |
15.83 |
15.98 |
15.83 |
15.98 |
0.7K |
| 10:59 |
15.99 |
15.99 |
15.73 |
15.98 |
2.3K |
| 11:00 |
16.00 |
16.31 |
16.00 |
16.31 |
1.1K |
| 11:03 |
15.98 |
15.98 |
15.98 |
15.98 |
1.0K |
| 11:08 |
15.74 |
15.74 |
15.74 |
15.74 |
0.3K |
| 12:33 |
16.00 |
16.00 |
16.00 |
16.00 |
0.3K |
| 13:47 |
15.56 |
16.00 |
15.56 |
16.00 |
0.6K |
| 14:30 |
16.00 |
16.00 |
16.00 |
16.00 |
0.3K |
| 14:35 |
15.83 |
15.83 |
15.83 |
15.83 |
1.4K |
| 15:35 |
15.83 |
15.99 |
15.83 |
15.99 |
0.4K |
| 15:36 |
15.83 |
15.83 |
15.83 |
15.83 |
0.2K |
| 15:37 |
15.83 |
15.83 |
15.83 |
15.83 |
0.6K |
| 15:38 |
15.75 |
15.75 |
15.75 |
15.75 |
1.1K |
| 15:44 |
15.89 |
15.99 |
15.89 |
15.99 |
0.8K |
| 15:48 |
15.89 |
15.89 |
15.89 |
15.89 |
0.3K |
| 15:55 |
15.79 |
15.99 |
15.79 |
15.99 |
0.2K |
| 15:56 |
15.79 |
15.79 |
15.79 |
15.79 |
0.4K |
| 15:59 |
15.97 |
15.99 |
15.97 |
15.99 |
2.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|