赫克

HURC
🏛️ 美国 →
17.92
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.22 19.22 18.21 18.21 0.2K
09:32 18.21 18.21 18.21 18.21 0.0K
09:33 18.21 18.21 18.21 18.21 0.0K
09:34 18.21 18.21 18.21 18.21 0.0K
09:35 18.21 18.21 18.21 18.21 0.0K
09:36 18.21 18.21 18.21 18.21 0.0K
09:37 18.21 18.21 18.21 18.21 0.0K
09:38 18.21 18.21 18.21 18.21 0.0K
09:39 18.21 18.21 18.21 18.21 0.0K
09:40 18.21 18.21 18.21 18.21 0.0K
09:41 19.54 19.54 19.54 19.54 0.4K
09:42 19.54 19.54 19.54 19.54 0.0K
09:43 19.54 19.54 19.54 19.54 0.0K
09:44 19.54 19.54 19.54 19.54 0.0K
09:45 19.25 19.25 19.25 19.25 0.2K
09:46 19.25 19.25 19.25 19.25 0.0K
09:47 19.25 19.25 19.25 19.25 0.0K
09:48 19.25 19.25 19.25 19.25 0.0K
09:49 19.25 19.25 19.25 19.25 0.0K
09:50 19.25 19.25 19.25 19.25 0.0K
09:51 19.25 19.25 19.25 19.25 0.0K
09:52 19.25 19.25 19.25 19.25 0.0K
09:53 19.25 19.25 19.25 19.25 0.0K
09:54 19.25 19.25 19.25 19.25 0.0K
09:55 19.25 19.25 19.25 19.25 0.0K
09:56 19.25 19.25 19.25 19.25 0.0K
09:57 19.25 19.25 19.25 19.25 0.0K
09:58 19.25 19.25 19.25 19.25 0.0K
09:59 19.25 19.25 19.25 19.25 0.0K
10:00 19.25 19.25 19.25 19.25 0.0K
10:01 19.25 19.25 19.25 19.25 0.0K
10:02 19.25 19.25 19.25 19.25 0.0K
10:03 19.25 19.25 19.25 19.25 0.0K
10:04 19.25 19.25 19.25 19.25 0.0K
10:05 19.25 19.25 19.25 19.25 0.0K
10:06 19.25 19.25 19.25 19.25 0.0K
10:07 19.25 19.25 19.25 19.25 0.0K
10:08 19.25 19.25 19.25 19.25 0.0K
10:09 19.25 19.25 19.25 19.25 0.0K
10:10 19.25 19.25 19.25 19.25 0.0K
10:11 19.25 19.25 19.25 19.25 0.0K
10:12 19.25 19.25 19.25 19.25 0.0K
10:13 19.25 19.25 19.25 19.25 0.0K
10:14 19.25 19.25 19.25 19.25 0.0K
10:15 19.25 19.25 19.25 19.25 0.0K
10:16 19.25 19.25 19.25 19.25 0.0K
10:17 19.25 19.25 19.25 19.25 0.0K
10:18 19.25 19.25 19.25 19.25 0.0K
10:19 19.25 19.25 19.25 19.25 0.0K
10:20 19.25 19.25 19.25 19.25 0.0K
10:21 19.25 19.25 19.25 19.25 0.0K
10:22 19.25 19.25 19.25 19.25 0.0K
10:23 19.25 19.25 19.25 19.25 0.0K
10:24 19.25 19.25 19.25 19.25 0.0K
10:25 19.25 19.25 19.25 19.25 0.0K
10:26 19.25 19.25 19.25 19.25 0.0K
10:27 19.25 19.25 19.25 19.25 0.0K
10:28 19.25 19.25 19.25 19.25 0.0K
10:29 19.25 19.25 19.25 19.25 0.0K
10:30 19.25 19.25 19.25 19.25 0.0K
10:31 19.25 19.25 19.25 19.25 0.0K
10:32 19.25 19.25 19.25 19.25 0.0K
10:33 19.25 19.25 19.25 19.25 0.0K
10:34 19.25 19.25 19.25 19.25 0.0K
10:35 19.25 19.25 19.25 19.25 0.0K
10:36 19.25 19.25 19.25 19.25 0.0K
10:37 19.25 19.25 19.25 19.25 0.0K
10:38 19.25 19.25 19.25 19.25 0.0K
10:39 19.25 19.25 19.25 19.25 0.0K
10:40 19.25 19.25 19.25 19.25 0.0K
10:41 19.25 19.25 19.25 19.25 0.0K
10:42 19.25 19.25 19.25 19.25 0.0K
10:43 19.25 19.25 19.25 19.25 0.0K
10:44 19.25 19.25 19.25 19.25 0.0K
10:45 19.25 19.25 19.25 19.25 0.0K
10:46 19.25 19.25 19.25 19.25 0.0K
10:47 19.25 19.25 19.25 19.25 0.2K
10:48 19.25 19.25 19.25 19.25 0.0K
10:49 19.25 19.25 19.25 19.25 0.0K
10:50 19.25 19.25 19.25 19.25 0.0K
10:51 19.25 19.25 19.25 19.25 0.0K
10:52 19.25 19.25 19.25 19.25 0.0K
10:53 19.25 19.25 19.25 19.25 0.0K
10:54 19.25 19.25 19.25 19.25 0.0K
10:55 19.25 19.25 19.25 19.25 0.0K
10:56 19.25 19.25 19.25 19.25 0.0K
10:57 19.25 19.25 19.25 19.25 0.0K
10:58 19.25 19.25 19.25 19.25 0.0K
10:59 19.25 19.25 19.25 19.25 0.0K
11:00 19.25 19.25 19.25 19.25 0.0K
11:01 19.25 19.25 19.25 19.25 0.0K
11:02 19.25 19.25 19.25 19.25 0.0K
11:03 19.25 19.25 19.25 19.25 0.0K
11:04 19.25 19.25 19.25 19.25 0.0K
11:05 19.25 19.25 19.25 19.25 0.0K
11:06 19.06 19.06 19.06 19.06 0.2K
11:07 19.06 19.06 19.06 19.06 0.0K
11:08 19.06 19.06 19.06 19.06 0.0K
11:09 19.06 19.06 19.06 19.06 0.0K
11:10 19.06 19.06 19.06 19.06 0.0K
11:11 19.06 19.06 19.06 19.06 0.0K
11:12 19.06 19.06 19.06 19.06 0.0K
11:13 19.06 19.06 19.06 19.06 0.0K
11:14 19.06 19.06 19.06 19.06 0.0K
11:15 19.06 19.06 19.06 19.06 0.0K
11:16 19.06 19.06 19.06 19.06 0.0K
11:17 19.06 19.06 19.06 19.06 0.0K
11:18 19.06 19.06 19.06 19.06 0.0K
11:19 19.06 19.06 19.06 19.06 0.0K
11:20 19.06 19.06 19.06 19.06 0.0K
11:21 19.06 19.06 19.06 19.06 0.0K
11:22 19.06 19.06 19.06 19.06 0.0K
11:23 19.06 19.06 19.06 19.06 0.0K
11:24 19.06 19.06 19.06 19.06 0.0K
11:25 19.06 19.06 19.06 19.06 0.0K
11:26 19.06 19.06 19.06 19.06 0.0K
11:27 19.06 19.06 19.06 19.06 0.0K
11:28 19.06 19.06 19.06 19.06 0.0K
11:29 19.06 19.06 19.06 19.06 0.0K
11:30 19.06 19.06 19.06 19.06 0.0K
11:31 19.06 19.06 19.06 19.06 0.0K
11:32 19.06 19.06 19.06 19.06 0.0K
11:33 19.06 19.06 19.06 19.06 0.0K
11:34 19.06 19.06 19.06 19.06 0.0K
11:35 19.06 19.06 19.06 19.06 0.0K
11:36 19.18 19.18 19.18 19.18 0.6K
11:37 19.18 19.18 19.18 19.18 0.1K
11:38 19.18 19.18 19.18 19.18 0.0K
11:39 19.18 19.18 19.18 19.18 0.0K
11:40 19.18 19.18 19.18 19.18 0.0K
11:41 19.18 19.18 19.18 19.18 0.0K
11:42 19.18 19.18 19.18 19.18 0.0K
11:43 19.18 19.18 19.18 19.18 0.0K
11:44 19.00 19.00 19.00 19.00 0.1K
11:45 19.00 19.00 19.00 19.00 0.1K
11:46 19.00 19.00 19.00 19.00 0.0K
11:47 19.00 19.00 19.00 19.00 0.0K
11:48 19.00 19.00 19.00 19.00 0.0K
11:49 19.00 19.00 19.00 19.00 0.1K
11:50 19.00 19.00 19.00 19.00 0.1K
11:51 19.00 19.00 19.00 19.00 0.0K
11:52 19.00 19.00 19.00 19.00 0.0K
11:53 19.00 19.00 19.00 19.00 0.2K
11:54 19.00 19.00 19.00 19.00 0.0K
11:55 19.00 19.00 19.00 19.00 0.0K
11:56 19.00 19.00 19.00 19.00 0.0K
11:57 19.00 19.00 19.00 19.00 0.0K
11:58 19.00 19.00 19.00 19.00 0.0K
11:59 19.00 19.00 19.00 19.00 0.0K
12:00 19.00 19.00 19.00 19.00 0.0K
12:01 19.00 19.00 19.00 19.00 0.0K
12:02 19.00 19.00 19.00 19.00 0.0K
12:03 19.00 19.00 19.00 19.00 0.0K
12:04 19.00 19.00 19.00 19.00 0.0K
12:05 19.00 19.00 19.00 19.00 0.0K
12:06 19.00 19.00 19.00 19.00 0.0K
12:07 19.00 19.00 19.00 19.00 0.0K
12:08 19.00 19.00 19.00 19.00 0.0K
12:09 19.00 19.00 19.00 19.00 0.0K
12:10 19.00 19.00 19.00 19.00 0.0K
12:11 19.00 19.00 19.00 19.00 0.0K
12:12 19.00 19.00 19.00 19.00 0.0K
12:13 19.00 19.00 19.00 19.00 0.0K
12:14 19.00 19.00 19.00 19.00 0.0K
12:15 19.00 19.00 19.00 19.00 0.0K
12:16 19.00 19.00 19.00 19.00 0.0K
12:17 19.00 19.00 19.00 19.00 0.0K
12:18 19.00 19.00 19.00 19.00 0.0K
12:19 19.00 19.00 19.00 19.00 0.0K
12:20 19.00 19.00 19.00 19.00 0.0K
12:21 19.00 19.00 19.00 19.00 0.0K
12:22 19.00 19.00 19.00 19.00 0.0K
12:23 19.00 19.00 19.00 19.00 0.0K
12:24 19.00 19.00 19.00 19.00 0.0K
12:25 19.00 19.00 19.00 19.00 0.0K
12:26 19.00 19.00 19.00 19.00 0.0K
12:27 19.00 19.00 19.00 19.00 0.0K
12:28 19.00 19.00 19.00 19.00 0.0K
12:29 19.00 19.00 19.00 19.00 0.0K
12:30 19.00 19.00 19.00 19.00 0.0K
12:31 19.00 19.00 19.00 19.00 0.0K
12:32 19.00 19.00 19.00 19.00 0.0K
12:33 19.00 19.00 19.00 19.00 0.0K
12:34 19.00 19.00 19.00 19.00 0.0K
12:35 19.00 19.00 19.00 19.00 0.0K
12:36 19.00 19.00 19.00 19.00 0.0K
12:37 19.00 19.00 19.00 19.00 0.0K
12:38 19.00 19.00 19.00 19.00 0.0K
12:39 19.00 19.00 19.00 19.00 0.0K
12:40 19.00 19.00 19.00 19.00 0.0K
12:41 19.04 19.04 19.04 19.04 1.4K
12:42 19.04 19.04 19.04 19.04 0.0K
12:43 19.04 19.04 19.04 19.04 0.0K
12:44 19.04 19.04 19.04 19.04 0.0K
12:45 19.04 19.04 19.04 19.04 0.0K
12:46 19.04 19.04 19.04 19.04 0.0K
12:47 19.04 19.04 19.04 19.04 0.0K
12:48 19.04 19.04 19.04 19.04 0.0K
12:49 19.04 19.04 19.04 19.04 0.0K
12:50 19.04 19.04 19.04 19.04 0.0K
12:51 19.04 19.04 19.04 19.04 0.1K
12:52 19.04 19.04 19.04 19.04 0.0K
12:53 19.04 19.04 19.04 19.04 0.0K
12:54 19.04 19.04 19.04 19.04 0.0K
12:55 19.04 19.04 19.04 19.04 0.0K
12:56 19.04 19.04 19.04 19.04 0.0K
12:57 19.04 19.04 19.04 19.04 0.0K
12:58 19.04 19.04 19.04 19.04 0.0K
12:59 19.04 19.04 19.04 19.04 0.0K
13:00 19.04 19.04 19.04 19.04 0.0K
13:01 19.04 19.04 19.04 19.04 0.0K
13:02 19.04 19.04 19.04 19.04 0.0K
13:03 19.04 19.04 19.04 19.04 0.0K
13:04 19.04 19.04 19.00 19.00 0.2K
13:05 19.00 19.00 19.00 19.00 0.0K
13:06 18.98 18.98 18.98 18.98 0.1K
13:07 18.98 18.98 18.98 18.98 0.1K
13:08 18.98 18.98 18.98 18.98 0.1K
13:09 18.98 18.98 18.98 18.98 0.1K
13:10 18.98 18.98 18.98 18.98 0.1K
13:11 18.98 18.98 18.98 18.98 0.1K
13:12 18.98 18.98 18.98 18.98 0.0K
13:13 18.98 18.98 18.98 18.98 0.0K
13:14 18.98 18.98 18.98 18.98 0.0K
13:15 18.98 18.98 18.98 18.98 0.0K
13:16 18.98 18.98 18.98 18.98 0.0K
13:17 18.98 18.98 18.98 18.98 0.0K
13:18 18.98 18.98 18.98 18.98 0.0K
13:19 18.98 18.98 18.98 18.98 0.0K
13:20 19.10 19.10 19.10 19.10 0.1K
13:21 19.10 19.10 19.10 19.10 0.0K
13:22 19.10 19.10 19.10 19.10 0.0K
13:23 19.10 19.10 19.10 19.10 0.0K
13:24 19.10 19.10 18.98 18.98 0.2K
13:25 18.98 18.98 18.97 18.97 0.2K
13:26 18.97 18.97 18.97 18.97 0.0K
13:27 18.97 18.97 18.97 18.97 0.0K
13:28 18.97 18.97 18.97 18.97 0.0K
13:29 18.97 18.97 18.97 18.97 0.0K
13:30 18.97 18.97 18.97 18.97 0.0K
13:31 18.97 18.97 18.95 18.95 0.2K
13:32 18.95 18.95 18.95 18.95 0.0K
13:33 18.95 18.95 18.95 18.95 0.0K
13:34 18.95 18.95 18.95 18.95 0.0K
13:35 18.95 18.95 18.95 18.95 0.0K
13:36 18.95 18.95 18.95 18.95 0.0K
13:37 18.95 18.95 18.95 18.95 0.0K
13:38 18.95 18.95 18.95 18.95 0.0K
13:39 18.95 18.95 18.95 18.95 0.0K
13:40 18.95 18.95 18.95 18.95 0.0K
13:41 18.95 18.95 18.95 18.95 0.0K
13:42 18.95 18.95 18.95 18.95 0.0K
13:43 18.95 18.95 18.95 18.95 0.0K
13:44 18.95 18.95 18.95 18.95 0.0K
13:45 18.95 18.95 18.95 18.95 0.3K
13:46 18.95 18.95 18.95 18.95 0.1K
13:47 18.95 18.95 18.95 18.95 0.0K
13:48 18.95 18.95 18.95 18.95 0.0K
13:49 18.95 18.95 18.95 18.95 0.0K
13:50 19.01 19.01 19.01 19.01 0.1K
13:51 19.01 19.01 19.01 19.01 0.0K
13:52 19.01 19.01 19.01 19.01 0.0K
13:53 19.01 19.01 19.01 19.01 0.0K
13:54 19.01 19.01 19.01 19.01 0.0K
13:55 19.01 19.01 19.01 19.01 0.0K
13:56 19.01 19.01 19.01 19.01 0.0K
13:57 19.01 19.01 19.01 19.01 0.0K
13:58 19.01 19.01 19.01 19.01 0.0K
13:59 19.01 19.01 19.01 19.01 0.0K
14:00 19.01 19.01 19.01 19.01 0.0K
14:01 19.01 19.01 19.01 19.01 0.0K
14:02 19.01 19.01 19.01 19.01 0.0K
14:03 19.01 19.01 19.01 19.01 0.0K
14:04 19.01 19.01 19.01 19.01 0.0K
14:05 19.01 19.01 19.01 19.01 0.1K
14:06 19.01 19.01 19.01 19.01 0.0K
14:07 18.98 18.98 18.98 18.98 1.2K
14:08 18.98 18.98 18.98 18.98 0.0K
14:09 18.98 18.98 18.98 18.98 0.0K
14:10 18.98 18.98 18.98 18.98 0.0K
14:11 18.98 18.98 18.98 18.98 0.0K
14:12 18.98 18.98 18.98 18.98 0.0K
14:13 18.98 18.98 18.98 18.98 0.0K
14:14 18.98 18.98 18.98 18.98 0.0K
14:15 19.06 19.09 18.87 18.87 4.3K
14:16 19.09 19.09 19.09 19.09 4.2K
14:17 19.09 19.09 19.09 19.09 0.0K
14:18 19.09 19.09 19.09 19.09 0.0K
14:19 19.09 19.09 19.09 19.09 0.0K
14:20 19.09 19.09 19.09 19.09 0.0K
14:21 19.09 19.09 19.09 19.09 0.0K
14:22 19.09 19.09 19.09 19.09 0.1K
14:23 19.09 19.09 19.09 19.09 0.0K
14:24 19.09 19.09 19.09 19.09 0.0K
14:25 19.09 19.09 19.09 19.09 0.0K
14:26 19.09 19.09 19.09 19.09 0.0K
14:27 19.09 19.09 19.09 19.09 0.0K
14:28 19.09 19.09 19.09 19.09 0.0K
14:29 19.07 19.07 19.07 19.07 2.1K
14:30 19.10 19.17 19.10 19.17 4.3K
14:31 19.17 19.17 19.17 19.17 0.0K
14:32 19.10 19.10 19.10 19.10 0.2K
14:33 19.05 19.05 19.05 19.05 0.1K
14:34 19.06 19.06 19.06 19.06 0.2K
14:35 19.06 19.06 19.06 19.06 0.2K
14:36 19.06 19.06 19.06 19.06 0.2K
14:37 19.04 19.04 19.04 19.04 0.1K
14:38 19.05 19.10 19.05 19.10 1.6K
14:39 19.15 19.20 19.15 19.20 0.3K
14:40 19.20 19.23 19.20 19.23 0.3K
14:41 19.17 19.19 19.17 19.19 0.3K
14:42 19.20 19.20 19.20 19.20 0.2K
14:43 19.20 19.20 19.19 19.19 0.2K
14:44 19.21 19.21 19.18 19.18 0.3K
14:45 19.20 19.20 19.20 19.20 0.2K
14:46 19.20 19.20 19.20 19.20 0.0K
14:47 19.20 19.20 19.20 19.20 0.4K
14:48 19.21 19.21 19.21 19.21 0.3K
14:49 19.20 19.23 19.20 19.23 0.7K
14:50 19.25 19.25 19.25 19.25 3.5K
14:51 19.03 19.03 19.03 19.03 0.1K
14:52 19.06 19.09 19.06 19.09 0.3K
14:53 19.13 19.17 19.13 19.17 0.2K
14:54 19.19 19.19 19.19 19.19 0.1K
14:55 19.18 19.18 19.18 19.18 0.4K
14:56 19.20 19.20 19.20 19.20 0.5K
14:57 19.21 19.22 19.21 19.22 0.3K
14:58 19.20 19.20 19.20 19.20 0.3K
14:59 19.20 19.22 19.20 19.22 0.3K
15:00 19.22 19.22 19.15 19.15 0.5K
15:01 19.01 19.01 19.01 19.01 0.1K
15:02 19.05 19.05 19.05 19.05 0.1K
15:03 18.99 19.05 18.99 19.05 0.3K
15:04 19.05 19.05 19.02 19.02 0.3K
15:05 19.05 19.05 19.05 19.05 0.2K
15:06 19.12 19.15 19.08 19.15 2.2K
15:07 19.15 19.15 19.11 19.11 0.3K
15:08 19.11 19.11 19.11 19.11 0.0K
15:09 19.17 19.17 19.03 19.03 0.3K
15:10 19.01 19.02 19.01 19.02 0.2K
15:11 19.02 19.02 19.02 19.02 0.1K
15:12 19.03 19.05 19.03 19.03 0.3K
15:13 19.03 19.03 19.03 19.03 0.2K
15:14 19.03 19.03 19.03 19.03 0.0K
15:15 19.03 19.03 19.03 19.03 0.0K
15:16 19.03 19.04 19.03 19.04 0.3K
15:17 19.09 19.09 19.02 19.04 0.8K
15:18 19.03 19.34 18.89 18.89 2.2K
15:19 18.93 18.96 18.93 18.96 0.2K
15:20 19.16 19.16 18.99 18.99 1.4K
15:21 18.97 19.05 18.97 18.99 0.3K
15:22 19.05 19.05 19.00 19.02 2.1K
15:23 19.05 19.05 19.00 19.00 0.5K
15:24 19.00 19.00 19.00 19.00 0.0K
15:25 19.01 19.01 19.01 19.01 0.1K
15:26 18.91 19.02 18.91 19.02 0.2K
15:27 18.98 19.03 18.93 19.03 0.4K
15:28 18.93 18.93 18.93 18.93 0.2K
15:29 18.93 19.10 18.91 18.91 3.7K
15:30 18.95 18.95 18.87 18.87 0.2K
15:31 18.90 18.92 18.90 18.92 0.4K
15:32 18.94 18.94 18.91 18.91 0.2K
15:33 18.91 18.95 18.91 18.95 0.3K
15:34 18.92 18.97 18.92 18.97 0.2K
15:35 19.26 19.26 19.10 19.10 2.3K
15:36 19.01 19.03 19.01 19.03 0.3K
15:37 19.04 19.04 19.01 19.01 0.5K
15:38 19.03 19.12 19.03 19.12 1.1K
15:39 19.12 19.15 19.12 19.15 0.2K
15:40 19.15 19.15 19.13 19.13 0.2K
15:41 19.13 19.13 19.13 19.13 0.0K
15:42 19.13 19.13 19.13 19.13 0.2K
15:43 19.15 19.15 19.15 19.15 0.3K
15:44 19.18 19.19 19.18 19.19 0.7K
15:45 19.20 19.20 19.13 19.13 1.1K
15:46 19.13 19.13 19.13 19.13 0.0K
15:47 19.09 19.09 19.09 19.09 0.7K
15:48 19.01 19.03 19.00 19.00 2.8K
15:49 19.03 19.03 19.02 19.02 0.3K
15:50 19.02 19.02 19.02 19.02 0.0K
15:51 19.02 19.02 19.02 19.02 0.0K
15:52 19.02 19.02 19.02 19.02 0.2K
15:53 19.02 19.02 19.02 19.02 0.1K
15:54 19.02 19.02 19.02 19.02 0.0K
15:55 19.09 19.09 19.09 19.09 0.7K
15:56 19.15 19.15 19.15 19.15 0.3K
15:57 19.15 19.15 19.03 19.03 0.7K
15:58 19.03 19.03 19.03 19.03 0.0K
15:59 19.03 19.03 19.01 19.01 0.2K
16:00 19.01 19.10 19.00 19.10 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据