8,390.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 9,490.00 | 9,620.00 | 9,450.00 | 9,530.00 | 8.5K |
| 09:05 | 9,500.00 | 9,500.00 | 9,440.00 | 9,470.00 | 5.8K |
| 09:10 | 9,470.00 | 9,510.00 | 9,460.00 | 9,510.00 | 2.1K |
| 09:15 | 9,490.00 | 9,670.00 | 9,490.00 | 9,640.00 | 9.8K |
| 09:20 | 9,620.00 | 9,670.00 | 9,600.00 | 9,660.00 | 9.2K |
| 09:25 | 9,650.00 | 9,780.00 | 9,640.00 | 9,710.00 | 26.6K |
| 09:30 | 9,730.00 | 9,750.00 | 9,660.00 | 9,660.00 | 9.7K |
| 09:35 | 9,650.00 | 9,720.00 | 9,600.00 | 9,710.00 | 7.2K |
| 09:40 | 9,700.00 | 9,720.00 | 9,630.00 | 9,630.00 | 4.6K |
| 09:45 | 9,700.00 | 9,700.00 | 9,630.00 | 9,670.00 | 3.7K |
| 09:50 | 9,670.00 | 9,710.00 | 9,670.00 | 9,700.00 | 4.0K |
| 09:55 | 9,680.00 | 9,710.00 | 9,670.00 | 9,710.00 | 7.4K |
| 10:00 | 9,730.00 | 9,830.00 | 9,730.00 | 9,770.00 | 23.5K |
| 10:05 | 9,790.00 | 9,790.00 | 9,730.00 | 9,740.00 | 4.3K |
| 10:10 | 9,720.00 | 9,790.00 | 9,710.00 | 9,710.00 | 5.9K |
| 10:15 | 9,760.00 | 9,810.00 | 9,690.00 | 9,790.00 | 17.7K |
| 10:20 | 9,800.00 | 9,910.00 | 9,790.00 | 9,900.00 | 27.0K |
| 10:25 | 9,880.00 | 9,930.00 | 9,820.00 | 9,860.00 | 21.1K |
| 10:30 | 9,870.00 | 10,120.00 | 9,870.00 | 10,060.00 | 103.4K |
| 10:35 | 10,040.00 | 10,170.00 | 9,710.00 | 9,730.00 | 216.9K |
| 10:40 | 9,710.00 | 10,420.00 | 9,710.00 | 10,420.00 | 346.1K |
| 10:45 | 10,540.00 | 10,750.00 | 10,250.00 | 10,280.00 | 435.4K |
| 10:50 | 10,320.00 | 10,340.00 | 9,960.00 | 10,010.00 | 269.0K |
| 10:55 | 10,010.00 | 10,040.00 | 9,950.00 | 10,000.00 | 83.2K |
| 11:00 | 9,990.00 | 9,990.00 | 9,920.00 | 9,970.00 | 68.1K |
| 11:05 | 9,980.00 | 10,070.00 | 9,950.00 | 9,960.00 | 48.1K |
| 11:10 | 9,970.00 | 10,010.00 | 9,900.00 | 9,990.00 | 47.2K |
| 11:15 | 9,990.00 | 10,060.00 | 9,960.00 | 10,010.00 | 31.7K |
| 11:20 | 10,000.00 | 10,000.00 | 9,890.00 | 9,910.00 | 19.3K |
| 11:25 | 9,900.00 | 9,910.00 | 9,840.00 | 9,880.00 | 37.5K |
| 11:30 | 9,860.00 | 9,870.00 | 9,810.00 | 9,830.00 | 26.7K |
| 11:35 | 9,830.00 | 9,920.00 | 9,830.00 | 9,890.00 | 15.0K |
| 11:40 | 9,890.00 | 9,890.00 | 9,840.00 | 9,860.00 | 6.7K |
| 11:45 | 9,870.00 | 9,870.00 | 9,820.00 | 9,850.00 | 7.1K |
| 11:50 | 9,840.00 | 9,850.00 | 9,770.00 | 9,790.00 | 22.7K |
| 11:55 | 9,790.00 | 9,870.00 | 9,780.00 | 9,810.00 | 6.1K |
| 12:00 | 9,810.00 | 9,850.00 | 9,810.00 | 9,830.00 | 4.1K |
| 12:05 | 9,830.00 | 9,850.00 | 9,795.00 | 9,820.00 | 5.0K |
| 12:10 | 9,820.00 | 9,860.00 | 9,810.00 | 9,850.00 | 4.3K |
| 12:15 | 9,850.00 | 9,880.00 | 9,840.00 | 9,880.00 | 6.8K |
| 12:20 | 9,860.00 | 9,880.00 | 9,820.00 | 9,850.00 | 6.3K |
| 12:25 | 9,860.00 | 9,870.00 | 9,820.00 | 9,830.00 | 3.0K |
| 12:30 | 9,830.00 | 9,880.00 | 9,800.00 | 9,870.00 | 5.4K |
| 12:35 | 9,870.00 | 9,870.00 | 9,820.00 | 9,820.00 | 4.5K |
| 12:40 | 9,820.00 | 9,830.00 | 9,810.00 | 9,820.00 | 1.6K |
| 12:45 | 9,820.00 | 9,830.00 | 9,740.00 | 9,780.00 | 29.4K |
| 12:50 | 9,760.00 | 9,810.00 | 9,760.00 | 9,790.00 | 4.5K |
| 12:55 | 9,780.00 | 9,790.00 | 9,740.00 | 9,740.00 | 7.5K |
| 13:00 | 9,750.00 | 9,780.00 | 9,750.00 | 9,760.00 | 3.3K |
| 13:05 | 9,770.00 | 9,770.00 | 9,750.00 | 9,750.00 | 4.0K |
| 13:10 | 9,750.00 | 9,780.00 | 9,720.00 | 9,780.00 | 11.6K |
| 13:15 | 9,790.00 | 9,820.00 | 9,780.00 | 9,820.00 | 9.9K |
| 13:20 | 9,810.00 | 9,830.00 | 9,790.00 | 9,820.00 | 4.4K |
| 13:25 | 9,820.00 | 9,820.00 | 9,770.00 | 9,780.00 | 4.3K |
| 13:30 | 9,780.00 | 9,800.00 | 9,760.00 | 9,760.00 | 1.8K |
| 13:35 | 9,760.00 | 9,800.00 | 9,760.00 | 9,770.00 | 2.6K |
| 13:40 | 9,770.00 | 9,780.00 | 9,750.00 | 9,750.00 | 4.3K |
| 13:45 | 9,750.00 | 9,760.00 | 9,690.00 | 9,740.00 | 27.4K |
| 13:50 | 9,730.00 | 9,740.00 | 9,720.00 | 9,730.00 | 5.5K |
| 13:55 | 9,730.00 | 9,740.00 | 9,720.00 | 9,720.00 | 4.0K |
| 14:00 | 9,720.00 | 9,740.00 | 9,710.00 | 9,710.00 | 3.4K |
| 14:05 | 9,710.00 | 9,730.00 | 9,690.00 | 9,730.00 | 4.4K |
| 14:10 | 9,720.00 | 9,730.00 | 9,680.00 | 9,700.00 | 5.6K |
| 14:15 | 9,700.00 | 9,720.00 | 9,690.00 | 9,720.00 | 1.7K |
| 14:20 | 9,700.00 | 9,720.00 | 9,680.00 | 9,715.00 | 4.0K |
| 14:25 | 9,715.00 | 9,730.00 | 9,690.00 | 9,730.00 | 8.2K |
| 14:30 | 9,730.00 | 9,760.00 | 9,730.00 | 9,760.00 | 1.4K |
| 14:35 | 9,740.00 | 9,790.00 | 9,740.00 | 9,750.00 | 2.5K |
| 14:40 | 9,750.00 | 9,780.00 | 9,740.00 | 9,770.00 | 3.7K |
| 14:45 | 9,760.00 | 9,820.00 | 9,760.00 | 9,770.00 | 7.8K |
| 14:50 | 9,770.00 | 9,900.00 | 9,760.00 | 9,880.00 | 14.6K |
| 14:55 | 9,900.00 | 9,900.00 | 9,800.00 | 9,810.00 | 24.4K |
| 15:00 | 9,790.00 | 9,830.00 | 9,790.00 | 9,830.00 | 3.3K |
| 15:05 | 9,830.00 | 9,900.00 | 9,830.00 | 9,860.00 | 10.1K |
| 15:10 | 9,840.00 | 9,860.00 | 9,820.00 | 9,820.00 | 8.3K |
| 15:15 | 9,820.00 | 9,850.00 | 9,820.00 | 9,840.00 | 10.6K |
| 15:25 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 14.1K |