时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.75 |
5.87 |
5.75 |
5.85 |
2,382.1K |
09:35 |
5.85 |
5.86 |
5.83 |
5.84 |
1,313.7K |
09:40 |
5.84 |
5.86 |
5.83 |
5.85 |
479.6K |
09:45 |
5.84 |
5.85 |
5.83 |
5.83 |
422.1K |
09:50 |
5.83 |
5.84 |
5.82 |
5.83 |
275.7K |
09:55 |
5.83 |
5.83 |
5.81 |
5.82 |
323.4K |
10:00 |
5.82 |
5.83 |
5.81 |
5.82 |
219.6K |
10:05 |
5.82 |
5.83 |
5.82 |
5.83 |
134.5K |
10:10 |
5.82 |
5.83 |
5.82 |
5.83 |
201.4K |
10:15 |
5.82 |
5.83 |
5.81 |
5.82 |
224.1K |
10:20 |
5.82 |
5.82 |
5.80 |
5.80 |
177.1K |
10:25 |
5.81 |
5.81 |
5.80 |
5.81 |
95.7K |
10:30 |
5.81 |
5.82 |
5.81 |
5.81 |
114.8K |
10:35 |
5.82 |
5.82 |
5.80 |
5.80 |
106.9K |
10:40 |
5.80 |
5.81 |
5.80 |
5.81 |
90.9K |
10:45 |
5.81 |
5.82 |
5.81 |
5.81 |
198.1K |
10:50 |
5.81 |
5.82 |
5.80 |
5.81 |
268.3K |
10:55 |
5.82 |
5.82 |
5.81 |
5.82 |
259.6K |
11:00 |
5.82 |
5.82 |
5.81 |
5.81 |
114.2K |
11:05 |
5.81 |
5.82 |
5.81 |
5.81 |
53.5K |
11:10 |
5.81 |
5.82 |
5.81 |
5.82 |
87.3K |
11:15 |
5.81 |
5.82 |
5.81 |
5.81 |
12.3K |
11:20 |
5.81 |
5.83 |
5.81 |
5.82 |
309.3K |
11:25 |
5.82 |
5.83 |
5.82 |
5.82 |
494.3K |
13:00 |
5.82 |
5.84 |
5.81 |
5.83 |
468.9K |
13:05 |
5.83 |
5.85 |
5.83 |
5.85 |
437.0K |
13:10 |
5.85 |
5.85 |
5.82 |
5.82 |
339.0K |
13:15 |
5.82 |
5.83 |
5.81 |
5.82 |
175.5K |
13:20 |
5.83 |
5.84 |
5.82 |
5.83 |
320.2K |
13:25 |
5.84 |
5.84 |
5.82 |
5.82 |
125.7K |
13:30 |
5.83 |
5.83 |
5.82 |
5.83 |
208.6K |
13:35 |
5.83 |
5.83 |
5.82 |
5.83 |
47.3K |
13:40 |
5.83 |
5.83 |
5.82 |
5.82 |
50.8K |
13:45 |
5.82 |
5.83 |
5.82 |
5.82 |
161.0K |
13:50 |
5.82 |
5.83 |
5.82 |
5.83 |
59.4K |
13:55 |
5.83 |
5.85 |
5.82 |
5.84 |
428.5K |
14:00 |
5.85 |
5.85 |
5.84 |
5.85 |
371.3K |
14:05 |
5.85 |
5.85 |
5.83 |
5.84 |
265.5K |
14:10 |
5.84 |
5.84 |
5.83 |
5.84 |
127.2K |
14:15 |
5.84 |
5.85 |
5.84 |
5.84 |
343.8K |
14:20 |
5.84 |
5.84 |
5.83 |
5.84 |
117.2K |
14:25 |
5.84 |
5.84 |
5.82 |
5.83 |
530.8K |
14:30 |
5.83 |
5.85 |
5.83 |
5.85 |
213.1K |
14:35 |
5.84 |
5.85 |
5.83 |
5.83 |
292.8K |
14:40 |
5.83 |
5.85 |
5.83 |
5.85 |
303.3K |
14:45 |
5.84 |
5.85 |
5.83 |
5.84 |
331.8K |
14:50 |
5.84 |
5.84 |
5.83 |
5.84 |
218.1K |
14:55 |
5.84 |
5.85 |
5.84 |
5.84 |
172.0K |
15:40 |
5.85 |
5.85 |
5.85 |
5.85 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|