景峰医药

000908
🏛️ 中国 →
5.93
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.75 5.78 5.74 5.78 694.0K
09:35 5.78 5.81 5.77 5.80 452.0K
09:40 5.80 5.83 5.79 5.79 467.3K
09:45 5.79 5.82 5.79 5.80 550.2K
09:50 5.79 5.83 5.79 5.83 651.6K
09:55 5.83 5.83 5.80 5.81 467.4K
10:00 5.81 5.81 5.76 5.80 375.6K
10:05 5.80 5.81 5.79 5.79 169.2K
10:10 5.79 5.79 5.77 5.78 252.9K
10:15 5.78 5.79 5.77 5.78 355.4K
10:20 5.78 5.78 5.77 5.78 126.7K
10:25 5.77 5.78 5.77 5.78 116.8K
10:30 5.77 5.78 5.77 5.78 316.1K
10:35 5.78 5.80 5.78 5.79 106.8K
10:40 5.80 5.81 5.80 5.80 157.9K
10:45 5.80 5.80 5.79 5.79 156.9K
10:50 5.79 5.80 5.79 5.80 115.5K
10:55 5.79 5.80 5.78 5.79 156.1K
11:00 5.79 5.81 5.79 5.81 54.2K
11:05 5.80 5.81 5.80 5.81 77.3K
11:10 5.80 5.81 5.79 5.79 159.1K
11:15 5.79 5.80 5.79 5.79 60.9K
11:20 5.80 5.80 5.79 5.79 17.6K
11:25 5.79 5.80 5.78 5.80 88.2K
13:00 5.80 5.80 5.79 5.79 145.8K
13:05 5.79 5.80 5.79 5.79 130.4K
13:10 5.79 5.80 5.79 5.79 41.9K
13:15 5.79 5.80 5.79 5.79 28.0K
13:20 5.79 5.80 5.79 5.79 153.9K
13:25 5.79 5.79 5.78 5.79 32.7K
13:30 5.78 5.80 5.78 5.79 142.6K
13:35 5.78 5.79 5.78 5.78 93.3K
13:40 5.79 5.79 5.78 5.79 60.8K
13:45 5.79 5.80 5.79 5.80 117.0K
13:50 5.80 5.80 5.79 5.79 76.0K
13:55 5.79 5.80 5.78 5.79 329.5K
14:00 5.78 5.79 5.78 5.78 276.1K
14:05 5.78 5.78 5.77 5.78 63.0K
14:10 5.78 5.79 5.77 5.78 45.8K
14:15 5.79 5.79 5.78 5.78 55.9K
14:20 5.78 5.79 5.78 5.79 53.8K
14:25 5.78 5.79 5.77 5.79 166.9K
14:30 5.79 5.79 5.78 5.79 85.2K
14:35 5.79 5.79 5.78 5.78 77.0K
14:40 5.78 5.79 5.78 5.78 283.1K
14:45 5.79 5.80 5.78 5.80 310.1K
14:50 5.79 5.80 5.79 5.79 232.8K
14:55 5.80 5.80 5.79 5.79 213.0K
15:40 5.80 5.80 5.80 5.80 92.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据