| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.00 |
6.06 |
6.00 |
6.03 |
1,420.1K |
| 09:35 |
6.03 |
6.09 |
6.03 |
6.06 |
867.6K |
| 09:40 |
6.06 |
6.07 |
6.04 |
6.05 |
583.8K |
| 09:45 |
6.05 |
6.06 |
6.02 |
6.03 |
635.4K |
| 09:50 |
6.03 |
6.03 |
6.01 |
6.02 |
396.8K |
| 09:55 |
6.02 |
6.03 |
6.02 |
6.03 |
217.7K |
| 10:00 |
6.02 |
6.04 |
6.02 |
6.02 |
164.3K |
| 10:05 |
6.04 |
6.04 |
6.02 |
6.02 |
115.3K |
| 10:10 |
6.03 |
6.03 |
6.01 |
6.01 |
326.8K |
| 10:15 |
6.01 |
6.02 |
6.01 |
6.01 |
117.3K |
| 10:20 |
6.01 |
6.02 |
6.01 |
6.01 |
101.1K |
| 10:25 |
6.01 |
6.02 |
6.01 |
6.01 |
57.1K |
| 10:30 |
6.01 |
6.02 |
6.00 |
6.02 |
601.2K |
| 10:35 |
6.02 |
6.03 |
6.01 |
6.03 |
128.5K |
| 10:40 |
6.02 |
6.02 |
6.01 |
6.02 |
104.2K |
| 10:45 |
6.01 |
6.05 |
6.01 |
6.05 |
485.3K |
| 10:50 |
6.05 |
6.05 |
6.04 |
6.04 |
144.7K |
| 10:55 |
6.05 |
6.05 |
6.04 |
6.05 |
106.7K |
| 11:00 |
6.04 |
6.05 |
6.04 |
6.05 |
137.1K |
| 11:05 |
6.04 |
6.05 |
6.04 |
6.04 |
313.1K |
| 11:10 |
6.04 |
6.05 |
6.04 |
6.04 |
345.9K |
| 11:15 |
6.04 |
6.05 |
6.04 |
6.05 |
403.0K |
| 11:20 |
6.04 |
6.05 |
6.04 |
6.04 |
217.3K |
| 11:25 |
6.04 |
6.04 |
6.02 |
6.03 |
477.7K |
| 13:00 |
6.02 |
6.03 |
6.02 |
6.03 |
232.8K |
| 13:05 |
6.03 |
6.03 |
6.02 |
6.03 |
64.3K |
| 13:10 |
6.02 |
6.03 |
6.02 |
6.02 |
174.0K |
| 13:15 |
6.02 |
6.03 |
6.02 |
6.02 |
67.9K |
| 13:20 |
6.02 |
6.02 |
6.01 |
6.02 |
209.3K |
| 13:25 |
6.02 |
6.03 |
6.02 |
6.02 |
95.3K |
| 13:30 |
6.02 |
6.03 |
6.02 |
6.02 |
88.3K |
| 13:35 |
6.01 |
6.02 |
6.01 |
6.01 |
131.3K |
| 13:40 |
6.01 |
6.02 |
6.01 |
6.01 |
160.6K |
| 13:45 |
6.01 |
6.02 |
6.01 |
6.01 |
216.9K |
| 13:50 |
6.02 |
6.02 |
6.01 |
6.02 |
153.7K |
| 13:55 |
6.01 |
6.02 |
6.01 |
6.01 |
246.8K |
| 14:00 |
6.01 |
6.02 |
6.01 |
6.01 |
161.8K |
| 14:05 |
6.01 |
6.02 |
6.01 |
6.02 |
109.9K |
| 14:10 |
6.01 |
6.02 |
6.01 |
6.01 |
128.8K |
| 14:15 |
6.01 |
6.02 |
6.01 |
6.01 |
133.9K |
| 14:20 |
6.02 |
6.02 |
6.01 |
6.01 |
200.7K |
| 14:25 |
6.01 |
6.02 |
6.01 |
6.01 |
122.0K |
| 14:30 |
6.01 |
6.01 |
6.00 |
6.00 |
535.5K |
| 14:35 |
6.00 |
6.01 |
6.00 |
6.01 |
107.6K |
| 14:40 |
6.00 |
6.01 |
5.99 |
6.00 |
444.6K |
| 14:45 |
6.00 |
6.01 |
5.99 |
5.99 |
313.5K |
| 14:50 |
5.99 |
6.00 |
5.99 |
5.99 |
426.7K |
| 14:55 |
5.99 |
5.99 |
5.97 |
5.98 |
621.7K |
| 15:40 |
5.98 |
5.98 |
5.98 |
5.98 |
311.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|