| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.05 |
6.12 |
6.04 |
6.07 |
2,032.0K |
| 09:35 |
6.08 |
6.12 |
6.08 |
6.12 |
1,149.4K |
| 09:40 |
6.11 |
6.12 |
6.06 |
6.06 |
1,157.0K |
| 09:45 |
6.06 |
6.09 |
6.06 |
6.07 |
387.4K |
| 09:50 |
6.07 |
6.08 |
6.05 |
6.06 |
926.5K |
| 09:55 |
6.06 |
6.07 |
6.04 |
6.07 |
430.5K |
| 10:00 |
6.06 |
6.07 |
6.02 |
6.03 |
1,191.4K |
| 10:05 |
6.05 |
6.06 |
6.04 |
6.05 |
264.5K |
| 10:10 |
6.04 |
6.04 |
6.02 |
6.03 |
443.4K |
| 10:15 |
6.03 |
6.05 |
6.02 |
6.04 |
347.6K |
| 10:20 |
6.04 |
6.05 |
6.00 |
6.02 |
729.5K |
| 10:25 |
6.03 |
6.03 |
6.01 |
6.03 |
205.4K |
| 10:30 |
6.03 |
6.04 |
6.02 |
6.04 |
155.9K |
| 10:35 |
6.03 |
6.04 |
6.03 |
6.04 |
134.0K |
| 10:40 |
6.03 |
6.04 |
6.00 |
6.01 |
723.5K |
| 10:45 |
6.01 |
6.02 |
6.00 |
6.00 |
300.2K |
| 10:50 |
6.01 |
6.01 |
5.99 |
6.00 |
407.4K |
| 10:55 |
6.00 |
6.01 |
5.99 |
6.00 |
133.5K |
| 11:00 |
6.01 |
6.03 |
6.01 |
6.02 |
277.3K |
| 11:05 |
6.03 |
6.03 |
6.02 |
6.03 |
66.5K |
| 11:10 |
6.03 |
6.03 |
6.02 |
6.02 |
14.6K |
| 11:15 |
6.03 |
6.04 |
6.02 |
6.04 |
432.3K |
| 11:20 |
6.04 |
6.05 |
6.03 |
6.03 |
299.2K |
| 11:25 |
6.02 |
6.03 |
6.02 |
6.03 |
76.8K |
| 13:00 |
6.03 |
6.04 |
6.02 |
6.04 |
210.2K |
| 13:05 |
6.03 |
6.03 |
6.02 |
6.02 |
23.3K |
| 13:10 |
6.03 |
6.03 |
6.02 |
6.02 |
44.8K |
| 13:15 |
6.03 |
6.04 |
6.02 |
6.04 |
70.6K |
| 13:20 |
6.02 |
6.04 |
6.02 |
6.02 |
107.5K |
| 13:25 |
6.02 |
6.03 |
6.01 |
6.01 |
177.3K |
| 13:30 |
6.01 |
6.03 |
6.01 |
6.01 |
184.1K |
| 13:35 |
6.01 |
6.02 |
6.01 |
6.02 |
97.3K |
| 13:40 |
6.01 |
6.02 |
6.01 |
6.01 |
184.5K |
| 13:45 |
6.01 |
6.02 |
6.00 |
6.01 |
201.0K |
| 13:50 |
6.01 |
6.02 |
6.00 |
6.01 |
93.0K |
| 13:55 |
6.01 |
6.03 |
6.01 |
6.03 |
186.2K |
| 14:00 |
6.03 |
6.03 |
6.02 |
6.02 |
101.6K |
| 14:05 |
6.02 |
6.02 |
6.01 |
6.01 |
54.6K |
| 14:10 |
6.01 |
6.02 |
6.01 |
6.02 |
92.4K |
| 14:15 |
6.02 |
6.02 |
6.01 |
6.01 |
214.4K |
| 14:20 |
6.01 |
6.02 |
6.00 |
6.01 |
177.4K |
| 14:25 |
6.00 |
6.05 |
6.00 |
6.05 |
854.9K |
| 14:30 |
6.05 |
6.05 |
6.01 |
6.01 |
378.4K |
| 14:35 |
6.01 |
6.04 |
6.01 |
6.02 |
212.1K |
| 14:40 |
6.02 |
6.04 |
6.02 |
6.02 |
163.5K |
| 14:45 |
6.02 |
6.03 |
6.01 |
6.02 |
181.9K |
| 14:50 |
6.02 |
6.03 |
6.02 |
6.03 |
198.3K |
| 14:55 |
6.03 |
6.03 |
6.02 |
6.03 |
212.1K |
| 15:40 |
6.00 |
6.00 |
6.00 |
6.00 |
710.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|