艾华集团

603989
🏛️ 中国 →
18.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.02 19.10 18.99 18.99 424.1K
09:35 18.99 19.12 18.94 18.94 331.8K
09:40 18.94 19.01 18.88 18.91 366.0K
09:45 18.90 18.92 18.81 18.89 352.7K
09:50 18.87 18.87 18.71 18.71 379.8K
09:55 18.72 18.72 18.63 18.68 368.3K
10:00 18.68 18.71 18.60 18.71 462.8K
10:05 18.70 18.83 18.68 18.83 180.7K
10:10 18.83 18.84 18.74 18.80 126.4K
10:15 18.80 18.89 18.77 18.78 151.2K
10:20 18.79 18.85 18.74 18.85 86.7K
10:25 18.84 18.93 18.84 18.88 131.8K
10:30 18.88 18.99 18.88 18.96 138.8K
10:35 18.96 18.98 18.90 18.98 83.9K
10:40 18.98 18.98 18.90 18.95 106.5K
10:45 18.96 19.00 18.93 18.96 71.2K
10:50 18.96 19.00 18.96 18.99 81.4K
10:55 19.00 19.07 18.98 19.05 139.5K
11:00 19.06 19.12 19.06 19.08 143.3K
11:05 19.07 19.07 19.05 19.06 39.4K
11:10 19.07 19.08 19.05 19.08 40.3K
11:15 19.08 19.09 19.00 19.00 37.3K
11:20 19.00 19.01 18.96 18.98 65.4K
11:25 18.98 19.00 18.96 18.98 31.7K
13:00 18.97 18.98 18.91 18.91 65.4K
13:05 18.90 18.97 18.90 18.95 50.9K
13:10 18.95 18.98 18.94 18.96 57.5K
13:15 18.96 18.97 18.90 18.92 92.1K
13:20 18.91 18.99 18.88 18.95 65.4K
13:25 18.94 18.99 18.92 18.93 16.6K
13:30 18.91 18.97 18.90 18.92 56.1K
13:35 18.91 18.93 18.87 18.89 68.7K
13:40 18.89 18.96 18.86 18.96 40.0K
13:45 18.98 18.98 18.84 18.94 99.4K
13:50 18.95 18.95 18.85 18.86 72.6K
13:55 18.89 18.92 18.82 18.83 75.4K
14:00 18.87 18.98 18.86 18.93 92.8K
14:05 18.94 18.96 18.89 18.95 53.3K
14:10 18.94 18.94 18.88 18.88 72.7K
14:15 18.90 18.94 18.88 18.90 54.6K
14:20 18.90 18.94 18.87 18.87 101.7K
14:25 18.87 18.88 18.80 18.84 115.7K
14:30 18.84 18.85 18.77 18.78 151.2K
14:35 18.79 18.83 18.76 18.79 99.8K
14:40 18.78 18.90 18.77 18.90 144.8K
14:45 18.85 18.92 18.85 18.91 129.9K
14:50 18.90 18.92 18.80 18.84 204.7K
14:55 18.81 18.92 18.81 18.92 93.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据