艾华集团

603989
🏛️ 中国 →
18.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.60 18.72 18.40 18.72 540.5K
09:35 18.71 19.05 18.71 19.04 929.1K
09:40 19.03 19.08 18.90 18.93 696.1K
09:45 18.93 19.00 18.82 18.95 419.1K
09:50 18.98 18.98 18.88 18.92 327.3K
09:55 18.91 18.93 18.83 18.93 183.2K
10:00 18.93 18.93 18.82 18.83 159.1K
10:05 18.84 18.88 18.79 18.79 95.7K
10:10 18.79 18.79 18.74 18.77 153.6K
10:15 18.77 18.89 18.74 18.89 124.1K
10:20 18.89 18.96 18.89 18.96 125.9K
10:25 18.96 18.97 18.92 18.93 204.2K
10:30 18.93 18.95 18.86 18.89 98.5K
10:35 18.91 18.93 18.88 18.90 98.7K
10:40 18.89 18.90 18.85 18.89 61.3K
10:45 18.89 18.92 18.89 18.92 48.5K
10:50 18.92 19.00 18.92 19.00 263.1K
10:55 18.99 19.03 18.99 19.03 155.1K
11:00 19.03 19.07 19.02 19.05 246.8K
11:05 19.05 19.14 19.04 19.10 304.8K
11:10 19.10 19.14 19.10 19.13 173.0K
11:15 19.13 19.15 19.11 19.14 174.1K
11:20 19.15 19.18 19.14 19.14 208.9K
11:25 19.15 19.20 19.14 19.19 144.2K
13:00 19.20 19.21 19.13 19.13 244.6K
13:05 19.13 19.20 19.12 19.20 236.6K
13:10 19.20 19.20 19.11 19.18 157.2K
13:15 19.16 19.21 19.15 19.21 152.6K
13:20 19.20 19.21 19.12 19.14 118.3K
13:25 19.16 19.16 19.11 19.14 130.3K
13:30 19.15 19.17 19.12 19.14 124.4K
13:35 19.13 19.16 19.12 19.12 100.2K
13:40 19.11 19.17 19.11 19.16 92.1K
13:45 19.17 19.21 19.16 19.21 116.8K
13:50 19.21 19.30 19.21 19.27 345.9K
13:55 19.26 19.27 19.17 19.19 190.5K
14:00 19.19 19.25 19.19 19.21 139.8K
14:05 19.22 19.25 19.19 19.23 113.9K
14:10 19.24 19.25 19.20 19.25 112.6K
14:15 19.24 19.26 19.23 19.23 73.0K
14:20 19.24 19.25 19.20 19.21 104.1K
14:25 19.21 19.21 19.14 19.18 133.9K
14:30 19.17 19.17 19.12 19.16 122.5K
14:35 19.16 19.16 19.13 19.15 128.3K
14:40 19.15 19.17 19.14 19.17 157.2K
14:45 19.17 19.18 19.15 19.17 127.7K
14:50 19.15 19.16 19.13 19.16 345.5K
14:55 19.15 19.17 19.11 19.16 197.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据