艾华集团

603989
🏛️ 中国 →
18.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.24 19.28 19.09 19.13 586.3K
09:35 19.15 19.29 19.15 19.23 217.1K
09:40 19.23 19.23 19.04 19.12 457.9K
09:45 19.11 19.15 19.04 19.06 232.3K
09:50 19.07 19.12 19.02 19.03 385.2K
09:55 19.03 19.05 18.94 18.94 315.0K
10:00 18.93 18.97 18.88 18.94 255.8K
10:05 18.95 19.02 18.94 19.00 222.0K
10:10 19.00 19.03 18.98 19.02 140.0K
10:15 19.01 19.12 19.00 19.06 165.3K
10:20 19.07 19.09 19.01 19.02 117.7K
10:25 19.04 19.05 19.00 19.05 121.0K
10:30 19.05 19.11 19.05 19.10 108.6K
10:35 19.10 19.15 19.10 19.12 101.6K
10:40 19.10 19.10 18.98 19.01 265.7K
10:45 19.00 19.04 19.00 19.04 84.1K
10:50 19.04 19.07 19.01 19.05 62.8K
10:55 19.05 19.08 19.04 19.07 110.0K
11:00 19.06 19.09 19.04 19.08 83.0K
11:05 19.06 19.06 19.03 19.06 82.6K
11:10 19.06 19.07 19.01 19.03 123.6K
11:15 19.05 19.05 18.98 19.00 151.9K
11:20 19.00 19.09 18.98 19.08 107.9K
11:25 19.08 19.10 19.06 19.09 56.8K
13:00 19.10 19.10 19.00 19.01 80.4K
13:05 19.02 19.04 18.96 18.99 133.4K
13:10 18.99 19.01 18.96 19.00 135.6K
13:15 19.01 19.01 18.96 18.96 154.1K
13:20 18.96 19.00 18.94 19.00 97.2K
13:25 19.00 19.00 18.95 18.96 73.6K
13:30 18.96 18.97 18.91 18.92 144.1K
13:35 18.91 18.95 18.87 18.89 236.4K
13:40 18.89 18.91 18.86 18.89 337.1K
13:45 18.87 18.93 18.87 18.90 73.0K
13:50 18.90 18.92 18.88 18.88 80.2K
13:55 18.88 18.89 18.86 18.88 69.1K
14:00 18.88 18.90 18.86 18.88 123.4K
14:05 18.88 18.88 18.80 18.88 204.4K
14:10 18.88 18.95 18.87 18.95 65.9K
14:15 18.93 18.94 18.87 18.91 77.1K
14:20 18.91 18.94 18.91 18.91 38.3K
14:25 18.92 18.93 18.90 18.92 62.8K
14:30 18.92 18.99 18.91 18.98 115.8K
14:35 18.99 19.00 18.95 18.96 125.6K
14:40 18.97 19.00 18.95 19.00 106.5K
14:45 18.97 19.02 18.97 19.01 272.7K
14:50 19.02 19.05 19.00 19.05 310.3K
14:55 19.05 19.07 19.03 19.06 283.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据