艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.52 19.87 19.48 19.72 1,201.5K
09:35 19.73 20.00 19.71 19.94 1,371.8K
09:40 19.99 20.00 19.66 19.67 513.4K
09:45 19.67 19.75 19.63 19.67 363.2K
09:50 19.65 19.66 19.52 19.65 420.4K
09:55 19.65 19.65 19.50 19.50 242.2K
10:00 19.50 19.56 19.49 19.52 281.5K
10:05 19.52 19.52 19.45 19.49 298.7K
10:10 19.48 19.60 19.48 19.55 142.9K
10:15 19.55 19.60 19.54 19.59 123.9K
10:20 19.59 19.65 19.57 19.61 91.7K
10:25 19.60 19.63 19.59 19.63 79.4K
10:30 19.62 19.62 19.53 19.56 123.7K
10:35 19.56 19.56 19.50 19.51 120.3K
10:40 19.51 19.53 19.50 19.52 57.4K
10:45 19.51 19.54 19.46 19.46 216.0K
10:50 19.46 19.47 19.38 19.40 277.7K
10:55 19.41 19.42 19.38 19.42 147.2K
11:00 19.43 19.44 19.38 19.38 102.8K
11:05 19.41 19.47 19.39 19.46 32.3K
11:10 19.46 19.51 19.45 19.50 60.2K
11:15 19.50 19.50 19.41 19.43 85.2K
11:20 19.42 19.53 19.41 19.52 40.7K
11:25 19.52 19.53 19.46 19.53 51.6K
13:00 19.54 19.54 19.46 19.52 156.0K
13:05 19.50 19.55 19.46 19.48 131.2K
13:10 19.47 19.49 19.46 19.47 75.4K
13:15 19.47 19.47 19.41 19.41 70.8K
13:20 19.41 19.41 19.34 19.34 130.7K
13:25 19.34 19.34 19.26 19.28 203.4K
13:30 19.28 19.30 19.19 19.19 465.9K
13:35 19.19 19.24 19.14 19.21 415.3K
13:40 19.20 19.21 19.14 19.18 122.5K
13:45 19.18 19.32 19.16 19.30 204.3K
13:50 19.32 19.32 19.20 19.22 241.7K
13:55 19.23 19.33 19.22 19.27 82.6K
14:00 19.26 19.32 19.20 19.31 130.8K
14:05 19.31 19.36 19.28 19.31 97.4K
14:10 19.30 19.39 19.27 19.33 78.9K
14:15 19.33 19.39 19.32 19.33 62.1K
14:20 19.34 19.35 19.28 19.30 103.0K
14:25 19.31 19.39 19.30 19.38 93.7K
14:30 19.37 19.37 19.30 19.33 157.7K
14:35 19.32 19.33 19.27 19.29 134.7K
14:40 19.29 19.31 19.27 19.28 99.6K
14:45 19.28 19.30 19.23 19.24 162.9K
14:50 19.23 19.26 19.22 19.25 146.7K
14:55 19.25 19.25 19.22 19.23 219.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据