艾华集团

603989
🏛️ 中国 →
18.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.00 20.32 19.85 20.03 2,947.4K
09:35 20.03 20.17 19.87 20.02 857.9K
09:40 20.00 20.07 19.94 19.96 476.6K
09:45 19.94 20.11 19.88 20.00 673.0K
09:50 20.00 20.02 19.93 19.93 318.4K
09:55 19.93 19.99 19.93 19.97 216.6K
10:00 19.96 20.05 19.96 20.00 459.0K
10:05 20.00 20.10 20.00 20.02 361.4K
10:10 20.03 20.10 20.02 20.10 370.6K
10:15 20.09 20.11 19.98 19.98 371.6K
10:20 19.97 20.00 19.96 19.97 224.2K
10:25 19.96 19.98 19.89 19.93 309.7K
10:30 19.93 19.96 19.85 19.96 318.1K
10:35 19.95 19.96 19.87 19.87 147.4K
10:40 19.87 19.94 19.87 19.94 99.3K
10:45 19.94 19.95 19.89 19.90 126.0K
10:50 19.90 19.93 19.89 19.92 124.5K
10:55 19.92 19.94 19.90 19.92 134.4K
11:00 19.91 19.93 19.88 19.92 150.5K
11:05 19.92 19.94 19.90 19.90 59.6K
11:10 19.90 19.92 19.88 19.92 147.3K
11:15 19.92 19.93 19.91 19.92 58.3K
11:20 19.92 19.97 19.92 19.96 127.7K
11:25 19.97 19.99 19.94 19.95 110.7K
13:00 19.96 19.99 19.90 19.92 201.6K
13:05 19.92 19.93 19.82 19.82 310.2K
13:10 19.82 19.82 19.73 19.78 322.6K
13:15 19.79 19.84 19.79 19.84 263.2K
13:20 19.84 19.92 19.83 19.90 245.6K
13:25 19.90 19.90 19.74 19.79 308.8K
13:30 19.78 19.89 19.77 19.79 198.1K
13:35 19.79 19.86 19.79 19.82 99.5K
13:40 19.82 19.85 19.79 19.80 112.0K
13:45 19.78 19.79 19.74 19.79 220.7K
13:50 19.79 19.82 19.75 19.76 161.8K
13:55 19.76 19.77 19.66 19.69 343.1K
14:00 19.69 19.70 19.60 19.62 304.8K
14:05 19.60 19.62 19.50 19.52 357.3K
14:10 19.51 19.51 19.39 19.46 587.6K
14:15 19.46 19.65 19.39 19.62 387.5K
14:20 19.61 19.61 19.48 19.48 211.3K
14:25 19.48 19.50 19.41 19.41 206.4K
14:30 19.41 19.48 19.40 19.41 212.6K
14:35 19.42 19.42 19.29 19.30 394.3K
14:40 19.30 19.38 19.25 19.37 253.7K
14:45 19.37 19.50 19.31 19.48 401.1K
14:50 19.48 19.54 19.48 19.49 189.9K
14:55 19.50 19.50 19.46 19.49 152.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据