艾华集团

603989
🏛️ 中国 →
18.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.65 19.79 19.51 19.61 1,698.0K
09:35 19.61 19.65 19.46 19.48 563.7K
09:40 19.48 19.83 19.46 19.80 814.9K
09:45 19.78 20.14 19.71 20.13 1,078.7K
09:50 20.12 20.63 20.12 20.63 2,536.0K
09:55 20.60 20.62 20.25 20.28 911.0K
10:00 20.29 20.44 20.25 20.40 681.4K
10:05 20.41 20.49 20.28 20.36 670.2K
10:10 20.36 20.45 20.28 20.31 634.3K
10:15 20.28 20.28 20.15 20.17 755.2K
10:20 20.17 20.19 20.09 20.12 988.9K
10:25 20.11 20.12 19.96 19.96 858.0K
10:30 19.98 20.06 19.96 20.06 365.6K
10:35 20.03 20.07 20.02 20.04 339.2K
10:40 20.03 20.05 19.96 20.02 373.8K
10:45 20.02 20.04 19.99 20.01 144.2K
10:50 20.01 20.02 19.97 20.00 305.9K
10:55 20.00 20.00 19.96 19.98 178.9K
11:00 19.98 19.99 19.96 19.98 163.5K
11:05 19.97 19.97 19.90 19.91 451.5K
11:10 19.91 19.91 19.76 19.77 724.4K
11:15 19.78 19.94 19.76 19.92 473.9K
11:20 19.92 19.97 19.91 19.91 373.4K
11:25 19.91 19.91 19.84 19.84 130.7K
13:00 19.88 19.92 19.86 19.91 248.9K
13:05 19.90 19.92 19.80 19.81 337.2K
13:10 19.80 19.88 19.80 19.83 225.9K
13:15 19.85 19.85 19.77 19.79 324.5K
13:20 19.81 19.83 19.78 19.78 188.6K
13:25 19.80 19.80 19.67 19.72 518.8K
13:30 19.72 19.76 19.66 19.74 485.1K
13:35 19.74 19.74 19.69 19.73 596.8K
13:40 19.73 19.78 19.72 19.75 204.2K
13:45 19.75 19.78 19.72 19.73 138.8K
13:50 19.73 19.74 19.70 19.70 271.2K
13:55 19.69 19.73 19.68 19.73 179.6K
14:00 19.73 19.89 19.73 19.85 326.8K
14:05 19.86 19.86 19.77 19.79 298.5K
14:10 19.79 19.81 19.76 19.77 228.8K
14:15 19.77 19.80 19.75 19.76 275.4K
14:20 19.76 19.81 19.75 19.80 198.4K
14:25 19.81 19.81 19.73 19.75 359.8K
14:30 19.74 19.76 19.72 19.73 309.7K
14:35 19.73 19.73 19.69 19.69 498.4K
14:40 19.69 19.72 19.69 19.71 273.4K
14:45 19.71 19.73 19.70 19.71 455.3K
14:50 19.72 19.72 19.70 19.71 538.2K
14:55 19.70 19.73 19.70 19.72 410.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据