艾华集团

603989
🏛️ 中国 →
18.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.87 19.05 18.81 19.03 678.3K
09:35 19.04 19.05 18.88 18.90 549.6K
09:40 18.91 18.92 18.81 18.89 226.8K
09:45 18.89 18.99 18.87 18.96 263.6K
09:50 18.95 19.07 18.93 19.02 447.6K
09:55 19.02 19.10 18.95 19.02 522.0K
10:00 19.02 19.09 18.99 19.08 229.9K
10:05 19.07 19.22 19.06 19.10 485.5K
10:10 19.09 19.11 19.00 19.01 261.8K
10:15 19.01 19.07 18.99 19.05 202.3K
10:20 19.03 19.07 18.98 19.04 188.3K
10:25 19.01 19.04 18.96 18.99 153.6K
10:30 18.98 18.99 18.90 18.90 132.1K
10:35 18.91 18.91 18.82 18.84 267.0K
10:40 18.84 18.86 18.81 18.81 185.0K
10:45 18.81 18.88 18.81 18.86 61.3K
10:50 18.86 18.87 18.83 18.85 131.1K
10:55 18.85 18.90 18.83 18.90 101.0K
11:00 18.87 18.93 18.86 18.90 126.6K
11:05 18.89 18.93 18.89 18.92 66.5K
11:10 18.93 18.97 18.89 18.95 77.8K
11:15 18.95 18.98 18.90 18.97 168.5K
11:20 18.96 19.00 18.96 18.98 52.4K
11:25 18.99 19.00 18.94 18.98 68.9K
13:00 18.99 19.16 18.99 19.11 312.4K
13:05 19.13 19.25 19.13 19.25 513.6K
13:10 19.25 19.25 19.15 19.16 307.7K
13:15 19.17 19.17 19.08 19.13 107.9K
13:20 19.11 19.11 19.04 19.07 112.9K
13:25 19.07 19.34 19.05 19.32 459.0K
13:30 19.30 19.31 19.16 19.18 219.3K
13:35 19.18 19.27 19.17 19.21 165.5K
13:40 19.21 19.26 19.19 19.24 212.4K
13:45 19.25 19.36 19.24 19.34 362.9K
13:50 19.34 19.34 19.28 19.28 169.8K
13:55 19.29 19.50 19.28 19.50 484.6K
14:00 19.51 19.60 19.44 19.48 554.0K
14:05 19.48 19.59 19.48 19.52 786.3K
14:10 19.52 19.65 19.50 19.54 485.7K
14:15 19.53 20.04 19.53 19.97 1,613.6K
14:20 19.99 19.99 19.74 19.77 459.7K
14:25 19.76 19.86 19.57 19.57 664.5K
14:30 19.58 19.65 19.52 19.52 294.9K
14:35 19.54 19.65 19.54 19.62 273.9K
14:40 19.62 19.64 19.58 19.59 427.1K
14:45 19.59 19.70 19.57 19.66 561.1K
14:50 19.67 19.68 19.61 19.67 600.6K
14:55 19.68 19.75 19.57 19.57 329.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据