艾华集团

603989
🏛️ 中国 →
18.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.40 19.56 19.16 19.35 3,485.7K
09:35 19.38 19.64 19.38 19.62 1,663.1K
09:40 19.57 19.65 19.50 19.57 1,234.6K
09:45 19.57 19.68 19.55 19.57 936.8K
09:50 19.56 19.56 19.30 19.34 717.1K
09:55 19.34 19.48 19.34 19.36 446.7K
10:00 19.37 19.41 19.25 19.29 728.8K
10:05 19.28 19.32 19.26 19.28 355.1K
10:10 19.26 19.37 19.26 19.29 405.2K
10:15 19.29 19.31 19.25 19.27 400.6K
10:20 19.26 19.37 19.25 19.33 324.1K
10:25 19.34 19.41 19.32 19.38 362.7K
10:30 19.38 19.42 19.34 19.38 201.3K
10:35 19.37 19.41 19.31 19.32 160.2K
10:40 19.31 19.31 19.28 19.29 141.2K
10:45 19.29 19.31 19.28 19.30 253.9K
10:50 19.30 19.33 19.23 19.23 257.0K
10:55 19.24 19.26 19.22 19.22 179.2K
11:00 19.22 19.22 19.15 19.16 424.2K
11:05 19.16 19.18 19.12 19.14 159.8K
11:10 19.12 19.20 19.12 19.14 132.6K
11:15 19.14 19.22 19.13 19.20 190.2K
11:20 19.19 19.25 19.17 19.25 271.6K
11:25 19.25 19.31 19.21 19.26 177.2K
13:00 19.25 19.31 19.22 19.26 204.9K
13:05 19.25 19.27 19.22 19.22 127.0K
13:10 19.22 19.49 19.22 19.39 439.9K
13:15 19.38 19.48 19.35 19.41 553.6K
13:20 19.41 19.45 19.30 19.30 389.7K
13:25 19.30 19.38 19.28 19.33 315.9K
13:30 19.33 19.39 19.31 19.31 179.9K
13:35 19.32 19.34 19.29 19.31 202.6K
13:40 19.31 19.32 19.25 19.27 331.5K
13:45 19.28 19.28 19.24 19.28 286.3K
13:50 19.27 19.32 19.26 19.27 218.8K
13:55 19.26 19.29 19.23 19.28 296.6K
14:00 19.26 19.26 19.22 19.24 203.0K
14:05 19.24 19.26 19.21 19.21 210.1K
14:10 19.18 19.22 19.18 19.21 253.5K
14:15 19.21 19.23 19.18 19.19 256.2K
14:20 19.19 19.27 19.19 19.25 191.1K
14:25 19.24 19.25 19.18 19.18 433.5K
14:30 19.20 19.21 19.16 19.19 322.2K
14:35 19.18 19.21 19.18 19.19 419.3K
14:40 19.18 19.18 19.12 19.12 390.1K
14:45 19.12 19.17 19.11 19.16 305.9K
14:50 19.16 19.17 19.11 19.13 564.9K
14:55 19.13 19.14 19.11 19.13 406.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据