艾华集团

603989
🏛️ 中国 →
18.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.10 19.45 19.05 19.05 1,791.1K
09:35 19.04 19.10 19.00 19.04 533.8K
09:40 19.02 19.02 18.86 19.00 603.9K
09:45 19.01 19.01 18.81 18.81 416.6K
09:50 18.85 18.94 18.81 18.91 290.5K
09:55 18.91 18.97 18.83 18.90 287.5K
10:00 18.89 18.90 18.78 18.85 416.4K
10:05 18.84 18.87 18.80 18.86 366.4K
10:10 18.84 18.85 18.68 18.76 442.2K
10:15 18.75 18.79 18.66 18.67 269.7K
10:20 18.68 18.69 18.65 18.67 201.4K
10:25 18.67 18.70 18.64 18.65 163.1K
10:30 18.65 18.74 18.65 18.74 190.1K
10:35 18.70 18.73 18.60 18.63 447.1K
10:40 18.60 18.63 18.59 18.60 214.3K
10:45 18.61 18.64 18.60 18.61 126.2K
10:50 18.60 18.60 18.54 18.55 234.9K
10:55 18.55 18.66 18.54 18.66 120.7K
11:00 18.65 18.67 18.55 18.56 272.4K
11:05 18.55 18.58 18.50 18.57 201.5K
11:10 18.57 18.65 18.57 18.65 141.1K
11:15 18.65 18.66 18.58 18.64 153.5K
11:20 18.63 18.66 18.61 18.65 186.0K
11:25 18.63 18.63 18.61 18.62 61.1K
13:00 18.61 18.64 18.55 18.62 237.6K
13:05 18.63 18.65 18.61 18.63 70.1K
13:10 18.63 18.65 18.60 18.63 161.8K
13:15 18.63 18.65 18.61 18.62 126.3K
13:20 18.62 18.64 18.58 18.59 93.4K
13:25 18.59 18.63 18.59 18.61 115.4K
13:30 18.61 18.62 18.59 18.61 146.1K
13:35 18.62 18.65 18.59 18.63 207.7K
13:40 18.63 18.66 18.60 18.62 250.5K
13:45 18.61 18.62 18.59 18.61 188.2K
13:50 18.61 18.64 18.60 18.63 69.0K
13:55 18.64 18.65 18.61 18.64 208.1K
14:00 18.64 18.65 18.59 18.61 274.5K
14:05 18.61 18.64 18.60 18.60 49.3K
14:10 18.60 18.60 18.58 18.60 214.7K
14:15 18.60 18.61 18.57 18.59 234.6K
14:20 18.60 18.69 18.59 18.69 251.5K
14:25 18.69 18.71 18.67 18.70 180.2K
14:30 18.69 18.77 18.69 18.76 126.6K
14:35 18.76 18.78 18.69 18.71 161.6K
14:40 18.70 18.75 18.70 18.72 207.8K
14:45 18.72 18.73 18.68 18.70 326.7K
14:50 18.71 18.74 18.68 18.73 256.5K
14:55 18.74 18.82 18.74 18.79 138.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据