艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.51 19.13 18.51 18.97 2,135.1K
09:35 18.95 19.25 18.85 18.91 1,819.4K
09:40 18.91 18.91 18.67 18.71 706.8K
09:45 18.68 18.74 18.63 18.71 659.6K
09:50 18.69 18.93 18.60 18.79 575.8K
09:55 18.79 19.20 18.73 18.96 1,462.2K
10:00 18.97 19.14 18.88 18.96 697.5K
10:05 18.98 19.00 18.88 19.00 242.9K
10:10 19.00 19.03 18.98 18.98 348.3K
10:15 18.99 19.00 18.90 18.90 308.7K
10:20 18.90 18.97 18.90 18.94 151.4K
10:25 18.94 18.98 18.82 18.82 166.7K
10:30 18.83 18.90 18.82 18.87 182.5K
10:35 18.89 19.08 18.87 19.00 311.4K
10:40 19.01 19.14 19.01 19.08 496.1K
10:45 19.10 19.15 19.07 19.11 201.4K
10:50 19.11 19.11 19.03 19.04 154.7K
10:55 19.05 19.14 18.97 19.13 167.9K
11:00 19.14 19.30 19.14 19.26 843.7K
11:05 19.28 19.55 19.28 19.39 813.2K
11:10 19.37 19.45 19.35 19.37 254.4K
11:15 19.37 19.42 19.31 19.39 259.2K
11:20 19.39 19.47 19.30 19.30 228.2K
11:25 19.30 19.33 19.20 19.20 215.8K
13:00 19.26 19.35 19.17 19.18 291.8K
13:05 19.18 19.18 19.10 19.12 203.4K
13:10 19.10 19.11 19.08 19.08 184.2K
13:15 19.08 19.11 19.02 19.07 203.5K
13:20 19.06 19.07 19.00 19.03 199.2K
13:25 19.03 19.05 19.02 19.03 105.0K
13:30 19.03 19.09 19.01 19.05 177.1K
13:35 19.04 19.07 19.01 19.05 110.7K
13:40 19.05 19.06 18.97 18.98 209.4K
13:45 18.98 19.02 18.94 18.99 192.9K
13:50 19.00 19.02 18.96 19.00 140.3K
13:55 19.00 19.02 18.97 19.01 92.9K
14:00 19.02 19.03 18.93 18.94 180.7K
14:05 18.94 18.98 18.92 18.96 169.0K
14:10 18.96 19.39 18.96 19.35 610.3K
14:15 19.37 19.60 19.33 19.36 1,373.4K
14:20 19.37 19.40 19.27 19.29 240.0K
14:25 19.28 19.33 19.20 19.31 199.0K
14:30 19.30 19.38 19.24 19.28 197.0K
14:35 19.29 19.29 19.24 19.27 125.3K
14:40 19.26 19.26 19.22 19.24 145.3K
14:45 19.24 19.26 19.21 19.23 338.6K
14:50 19.23 19.25 19.18 19.24 393.9K
14:55 19.27 19.30 19.25 19.26 201.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据