艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.48 18.48 18.15 18.15 573.2K
09:35 18.13 18.20 18.08 18.13 471.7K
09:40 18.13 18.15 17.96 18.01 467.8K
09:45 18.02 18.10 17.97 18.05 354.1K
09:50 18.08 18.11 18.05 18.10 146.2K
09:55 18.10 18.10 18.03 18.07 236.6K
10:00 18.05 18.07 18.03 18.05 172.5K
10:05 18.05 18.10 18.03 18.05 90.9K
10:10 18.05 18.06 17.98 17.98 303.1K
10:15 17.96 18.04 17.96 18.02 125.7K
10:20 18.02 18.14 18.02 18.07 136.6K
10:25 18.06 18.07 18.03 18.07 121.6K
10:30 18.06 18.13 18.06 18.13 117.1K
10:35 18.13 18.21 18.13 18.17 146.1K
10:40 18.18 18.18 18.13 18.15 127.9K
10:45 18.15 18.21 18.12 18.20 126.6K
10:50 18.20 18.20 18.12 18.13 142.7K
10:55 18.13 18.15 18.05 18.07 97.5K
11:00 18.05 18.13 18.04 18.10 86.5K
11:05 18.11 18.11 18.08 18.08 43.0K
11:10 18.08 18.11 18.02 18.05 123.9K
11:15 18.06 18.06 18.01 18.05 92.2K
11:20 18.05 18.10 18.04 18.09 101.6K
11:25 18.09 18.14 18.06 18.14 82.3K
13:00 18.13 18.19 18.11 18.15 190.3K
13:05 18.15 18.25 18.15 18.23 176.8K
13:10 18.23 18.24 18.18 18.22 66.3K
13:15 18.24 18.26 18.14 18.18 193.4K
13:20 18.19 18.19 18.10 18.10 96.7K
13:25 18.10 18.11 18.09 18.10 86.5K
13:30 18.11 18.12 18.06 18.12 113.8K
13:35 18.11 18.13 18.07 18.11 53.9K
13:40 18.12 18.12 18.09 18.10 48.2K
13:45 18.10 18.10 18.01 18.06 172.7K
13:50 18.10 18.12 18.08 18.11 84.3K
13:55 18.11 18.17 18.11 18.12 76.0K
14:00 18.15 18.20 18.14 18.18 119.2K
14:05 18.16 18.21 18.14 18.14 58.9K
14:10 18.14 18.16 18.12 18.16 38.3K
14:15 18.16 18.17 18.12 18.17 86.1K
14:20 18.17 18.20 18.12 18.16 249.1K
14:25 18.16 18.18 18.15 18.17 62.9K
14:30 18.19 18.23 18.17 18.22 175.9K
14:35 18.21 18.27 18.21 18.24 168.1K
14:40 18.23 18.26 18.20 18.23 149.5K
14:45 18.23 18.25 18.22 18.22 101.3K
14:50 18.22 18.25 18.20 18.23 226.9K
14:55 18.22 18.26 18.22 18.24 198.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据