艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.37 18.49 18.27 18.41 840.9K
09:35 18.42 18.46 18.25 18.30 1,107.1K
09:40 18.30 18.38 18.22 18.35 434.7K
09:45 18.36 18.38 18.31 18.35 181.0K
09:50 18.35 18.38 18.27 18.27 351.5K
09:55 18.27 18.29 18.17 18.18 374.9K
10:00 18.18 18.20 18.06 18.07 889.7K
10:05 18.07 18.18 18.05 18.14 607.9K
10:10 18.14 18.27 18.14 18.14 270.8K
10:15 18.13 18.20 18.09 18.10 154.1K
10:20 18.11 18.15 18.08 18.15 191.8K
10:25 18.15 18.25 18.13 18.23 178.3K
10:30 18.23 18.28 18.22 18.28 175.2K
10:35 18.28 18.30 18.25 18.25 101.1K
10:40 18.26 18.28 18.24 18.27 116.8K
10:45 18.28 18.30 18.25 18.28 165.9K
10:50 18.28 18.30 18.25 18.25 142.6K
10:55 18.25 18.25 18.18 18.18 117.0K
11:00 18.18 18.19 18.10 18.16 207.9K
11:05 18.16 18.18 18.15 18.15 80.5K
11:10 18.15 18.18 18.12 18.15 136.0K
11:15 18.14 18.14 17.98 17.98 386.0K
11:20 17.97 18.00 17.89 17.89 545.2K
11:25 17.89 17.95 17.88 17.93 243.6K
13:00 17.93 18.04 17.91 18.00 263.4K
13:05 18.00 18.04 17.93 17.98 151.3K
13:10 17.99 17.99 17.91 17.92 161.9K
13:15 17.92 18.00 17.88 17.88 213.0K
13:20 17.88 17.89 17.80 17.80 403.1K
13:25 17.80 17.84 17.76 17.78 287.2K
13:30 17.80 17.89 17.79 17.89 373.0K
13:35 17.91 18.04 17.91 18.02 296.0K
13:40 18.02 18.08 17.98 18.08 195.0K
13:45 18.08 18.11 18.07 18.10 169.5K
13:50 18.10 18.12 18.04 18.10 184.3K
13:55 18.10 18.13 18.07 18.08 110.2K
14:00 18.08 18.14 18.07 18.11 192.4K
14:05 18.11 18.16 18.11 18.11 137.7K
14:10 18.11 18.17 18.07 18.15 150.8K
14:15 18.15 18.18 18.13 18.17 110.3K
14:20 18.17 18.18 18.11 18.11 202.2K
14:25 18.10 18.18 18.10 18.16 108.8K
14:30 18.17 18.23 18.14 18.22 197.0K
14:35 18.22 18.26 18.20 18.23 244.1K
14:40 18.23 18.28 18.22 18.25 161.5K
14:45 18.26 18.35 18.23 18.33 383.7K
14:50 18.33 18.34 18.27 18.29 253.6K
14:55 18.28 18.34 18.27 18.34 206.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据