艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.70 19.35 18.36 19.12 1,926.0K
09:35 19.22 19.54 18.95 18.95 1,655.5K
09:40 18.93 18.96 18.79 18.79 621.0K
09:45 18.80 18.88 18.78 18.84 508.0K
09:50 18.83 19.37 18.83 19.26 1,184.4K
09:55 19.26 19.47 19.17 19.30 1,013.8K
10:00 19.32 19.38 19.23 19.25 571.9K
10:05 19.25 19.35 19.24 19.30 375.7K
10:10 19.28 19.41 19.23 19.39 325.5K
10:15 19.39 19.40 19.23 19.34 314.3K
10:20 19.33 19.47 19.33 19.42 446.0K
10:25 19.40 19.42 19.36 19.41 185.2K
10:30 19.40 19.42 19.33 19.40 189.0K
10:35 19.41 19.50 19.39 19.40 303.6K
10:40 19.40 19.51 19.39 19.51 256.7K
10:45 19.52 19.52 19.44 19.47 241.9K
10:50 19.46 19.51 19.45 19.45 77.3K
10:55 19.46 19.46 19.36 19.44 208.3K
11:00 19.45 19.45 19.38 19.39 111.1K
11:05 19.39 19.39 19.29 19.32 317.4K
11:10 19.32 19.32 19.25 19.31 127.6K
11:15 19.31 19.35 19.30 19.32 93.7K
11:20 19.33 19.44 19.32 19.44 166.5K
11:25 19.48 19.58 19.48 19.54 533.4K
13:00 19.51 19.54 19.27 19.31 439.2K
13:05 19.34 19.44 19.32 19.33 218.9K
13:10 19.33 19.33 19.28 19.30 115.0K
13:15 19.28 19.32 19.28 19.28 57.8K
13:20 19.28 19.30 19.25 19.27 159.6K
13:25 19.28 19.33 19.27 19.30 117.1K
13:30 19.29 19.46 19.29 19.41 265.4K
13:35 19.41 19.62 19.40 19.61 352.1K
13:40 19.61 19.61 19.50 19.50 282.9K
13:45 19.50 19.59 19.49 19.50 135.8K
13:50 19.50 19.54 19.50 19.52 54.6K
13:55 19.53 19.60 19.52 19.58 135.9K
14:00 19.58 19.58 19.53 19.54 96.8K
14:05 19.54 19.56 19.50 19.50 62.9K
14:10 19.50 19.50 19.45 19.46 90.9K
14:15 19.46 19.53 19.44 19.53 119.5K
14:20 19.52 19.52 19.46 19.49 80.0K
14:25 19.47 19.50 19.46 19.49 66.8K
14:30 19.48 19.52 19.44 19.49 128.9K
14:35 19.49 19.51 19.47 19.48 167.9K
14:40 19.48 19.49 19.40 19.46 348.9K
14:45 19.46 19.46 19.39 19.40 226.3K
14:50 19.39 19.42 19.37 19.42 315.6K
14:55 19.42 19.46 19.41 19.46 235.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据