| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.75 |
16.75 |
16.52 |
16.57 |
386.7K |
| 09:35 |
16.57 |
16.61 |
16.54 |
16.58 |
132.2K |
| 09:40 |
16.58 |
16.58 |
16.53 |
16.53 |
148.5K |
| 09:45 |
16.53 |
16.58 |
16.51 |
16.55 |
140.1K |
| 09:50 |
16.54 |
16.66 |
16.54 |
16.61 |
195.1K |
| 09:55 |
16.62 |
16.65 |
16.57 |
16.65 |
143.8K |
| 10:00 |
16.63 |
16.65 |
16.61 |
16.62 |
108.2K |
| 10:05 |
16.61 |
16.67 |
16.60 |
16.60 |
156.5K |
| 10:10 |
16.61 |
16.66 |
16.61 |
16.64 |
94.2K |
| 10:15 |
16.64 |
16.65 |
16.58 |
16.60 |
109.1K |
| 10:20 |
16.59 |
16.62 |
16.59 |
16.61 |
37.1K |
| 10:25 |
16.60 |
16.61 |
16.56 |
16.57 |
122.9K |
| 10:30 |
16.57 |
16.57 |
16.54 |
16.56 |
130.1K |
| 10:35 |
16.56 |
16.57 |
16.55 |
16.55 |
33.0K |
| 10:40 |
16.56 |
16.56 |
16.53 |
16.54 |
102.7K |
| 10:45 |
16.53 |
16.55 |
16.52 |
16.54 |
49.9K |
| 10:50 |
16.54 |
16.54 |
16.52 |
16.52 |
56.8K |
| 10:55 |
16.52 |
16.53 |
16.49 |
16.50 |
75.2K |
| 11:00 |
16.50 |
16.53 |
16.50 |
16.53 |
43.3K |
| 11:05 |
16.53 |
16.55 |
16.53 |
16.53 |
22.6K |
| 11:10 |
16.52 |
16.56 |
16.52 |
16.55 |
26.4K |
| 11:15 |
16.53 |
16.56 |
16.52 |
16.54 |
17.5K |
| 11:20 |
16.54 |
16.62 |
16.54 |
16.62 |
43.3K |
| 11:25 |
16.62 |
16.64 |
16.61 |
16.64 |
97.4K |
| 13:00 |
16.62 |
16.64 |
16.58 |
16.58 |
69.0K |
| 13:05 |
16.59 |
16.60 |
16.58 |
16.60 |
22.3K |
| 13:10 |
16.60 |
16.60 |
16.59 |
16.59 |
21.8K |
| 13:15 |
16.60 |
16.60 |
16.58 |
16.59 |
26.5K |
| 13:20 |
16.59 |
16.62 |
16.58 |
16.61 |
41.1K |
| 13:25 |
16.61 |
16.61 |
16.57 |
16.57 |
40.2K |
| 13:30 |
16.57 |
16.61 |
16.57 |
16.59 |
36.4K |
| 13:35 |
16.58 |
16.60 |
16.57 |
16.57 |
56.7K |
| 13:40 |
16.57 |
16.59 |
16.57 |
16.58 |
54.2K |
| 13:45 |
16.59 |
16.59 |
16.57 |
16.57 |
26.7K |
| 13:50 |
16.58 |
16.58 |
16.57 |
16.58 |
18.7K |
| 13:55 |
16.58 |
16.59 |
16.58 |
16.59 |
13.0K |
| 14:00 |
16.59 |
16.61 |
16.59 |
16.59 |
45.0K |
| 14:05 |
16.61 |
16.62 |
16.59 |
16.62 |
19.5K |
| 14:10 |
16.62 |
16.62 |
16.60 |
16.61 |
35.5K |
| 14:15 |
16.61 |
16.63 |
16.61 |
16.63 |
59.4K |
| 14:20 |
16.63 |
16.63 |
16.62 |
16.63 |
50.6K |
| 14:25 |
16.62 |
16.63 |
16.62 |
16.63 |
24.9K |
| 14:30 |
16.63 |
16.64 |
16.62 |
16.63 |
66.6K |
| 14:35 |
16.64 |
16.64 |
16.63 |
16.64 |
66.6K |
| 14:40 |
16.64 |
16.65 |
16.63 |
16.63 |
111.3K |
| 14:45 |
16.64 |
16.65 |
16.63 |
16.64 |
62.5K |
| 14:50 |
16.65 |
16.68 |
16.64 |
16.68 |
182.2K |
| 14:55 |
16.67 |
16.67 |
16.65 |
16.66 |
66.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|