| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.43 |
16.50 |
16.35 |
16.39 |
427.6K |
| 09:35 |
16.38 |
16.44 |
16.38 |
16.40 |
93.8K |
| 09:40 |
16.40 |
16.43 |
16.39 |
16.39 |
125.6K |
| 09:45 |
16.39 |
16.43 |
16.39 |
16.41 |
226.5K |
| 09:50 |
16.40 |
16.48 |
16.39 |
16.44 |
162.9K |
| 09:55 |
16.43 |
16.45 |
16.42 |
16.43 |
99.1K |
| 10:00 |
16.43 |
16.44 |
16.39 |
16.39 |
113.4K |
| 10:05 |
16.38 |
16.38 |
16.35 |
16.35 |
89.6K |
| 10:10 |
16.35 |
16.35 |
16.30 |
16.30 |
147.0K |
| 10:15 |
16.29 |
16.30 |
16.24 |
16.28 |
142.3K |
| 10:20 |
16.28 |
16.29 |
16.23 |
16.26 |
100.7K |
| 10:25 |
16.27 |
16.27 |
16.23 |
16.23 |
75.0K |
| 10:30 |
16.23 |
16.27 |
16.22 |
16.27 |
82.3K |
| 10:35 |
16.27 |
16.31 |
16.26 |
16.28 |
68.8K |
| 10:40 |
16.27 |
16.33 |
16.26 |
16.29 |
129.3K |
| 10:45 |
16.30 |
16.30 |
16.28 |
16.28 |
44.1K |
| 10:50 |
16.28 |
16.28 |
16.25 |
16.25 |
33.6K |
| 10:55 |
16.25 |
16.27 |
16.24 |
16.26 |
16.2K |
| 11:00 |
16.25 |
16.27 |
16.24 |
16.24 |
66.0K |
| 11:05 |
16.24 |
16.24 |
16.23 |
16.24 |
49.1K |
| 11:10 |
16.24 |
16.27 |
16.23 |
16.26 |
31.0K |
| 11:15 |
16.27 |
16.31 |
16.26 |
16.30 |
27.4K |
| 11:20 |
16.31 |
16.36 |
16.31 |
16.35 |
61.5K |
| 11:25 |
16.35 |
16.35 |
16.33 |
16.34 |
14.5K |
| 13:00 |
16.33 |
16.40 |
16.33 |
16.36 |
126.5K |
| 13:05 |
16.36 |
16.37 |
16.35 |
16.36 |
32.4K |
| 13:10 |
16.36 |
16.36 |
16.31 |
16.32 |
48.8K |
| 13:15 |
16.32 |
16.35 |
16.31 |
16.33 |
60.3K |
| 13:20 |
16.33 |
16.35 |
16.32 |
16.34 |
11.3K |
| 13:25 |
16.33 |
16.33 |
16.31 |
16.32 |
71.0K |
| 13:30 |
16.33 |
16.34 |
16.32 |
16.32 |
27.6K |
| 13:35 |
16.33 |
16.35 |
16.32 |
16.33 |
71.9K |
| 13:40 |
16.33 |
16.37 |
16.33 |
16.36 |
29.6K |
| 13:45 |
16.36 |
16.36 |
16.34 |
16.34 |
73.3K |
| 13:50 |
16.33 |
16.33 |
16.30 |
16.31 |
36.0K |
| 13:55 |
16.31 |
16.33 |
16.31 |
16.33 |
23.8K |
| 14:00 |
16.33 |
16.36 |
16.32 |
16.36 |
43.4K |
| 14:05 |
16.36 |
16.36 |
16.33 |
16.33 |
81.4K |
| 14:10 |
16.34 |
16.34 |
16.32 |
16.33 |
33.3K |
| 14:15 |
16.33 |
16.33 |
16.30 |
16.32 |
46.8K |
| 14:20 |
16.32 |
16.32 |
16.31 |
16.32 |
19.6K |
| 14:25 |
16.31 |
16.32 |
16.30 |
16.30 |
41.3K |
| 14:30 |
16.30 |
16.32 |
16.29 |
16.32 |
54.7K |
| 14:35 |
16.32 |
16.34 |
16.31 |
16.32 |
65.3K |
| 14:40 |
16.32 |
16.32 |
16.31 |
16.32 |
62.1K |
| 14:45 |
16.31 |
16.32 |
16.29 |
16.31 |
62.9K |
| 14:50 |
16.31 |
16.33 |
16.30 |
16.31 |
70.3K |
| 14:55 |
16.31 |
16.34 |
16.31 |
16.34 |
29.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|