艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.03 16.13 15.99 16.09 320.4K
09:35 16.09 16.25 16.09 16.21 366.4K
09:40 16.21 16.22 16.15 16.20 280.4K
09:45 16.19 16.25 16.17 16.24 215.9K
09:50 16.25 16.25 16.17 16.21 117.6K
09:55 16.20 16.25 16.19 16.24 69.5K
10:00 16.24 16.25 16.19 16.21 64.6K
10:05 16.21 16.24 16.20 16.24 97.5K
10:10 16.24 16.24 16.21 16.22 106.3K
10:15 16.22 16.23 16.21 16.22 31.4K
10:20 16.22 16.22 16.19 16.20 54.0K
10:25 16.20 16.20 16.17 16.18 32.0K
10:30 16.18 16.18 16.15 16.18 78.4K
10:35 16.17 16.17 16.16 16.17 38.3K
10:40 16.16 16.18 16.16 16.17 47.6K
10:45 16.17 16.19 16.15 16.15 69.3K
10:50 16.15 16.16 16.14 16.14 51.4K
10:55 16.15 16.16 16.14 16.15 18.9K
11:00 16.14 16.16 16.13 16.14 40.7K
11:05 16.14 16.15 16.13 16.15 52.1K
11:10 16.15 16.15 16.12 16.13 25.6K
11:15 16.12 16.15 16.12 16.14 44.4K
11:20 16.14 16.16 16.13 16.15 22.8K
11:25 16.14 16.16 16.12 16.12 24.7K
13:00 16.12 16.18 16.12 16.17 26.0K
13:05 16.16 16.18 16.16 16.18 15.3K
13:10 16.17 16.18 16.17 16.17 32.5K
13:15 16.17 16.24 16.17 16.23 155.7K
13:20 16.23 16.24 16.22 16.22 33.6K
13:25 16.22 16.22 16.20 16.21 17.7K
13:30 16.21 16.21 16.19 16.19 29.7K
13:35 16.19 16.21 16.19 16.20 19.8K
13:40 16.20 16.20 16.18 16.18 32.9K
13:45 16.19 16.22 16.19 16.22 107.0K
13:50 16.21 16.23 16.21 16.22 30.9K
13:55 16.20 16.25 16.20 16.25 107.7K
14:00 16.24 16.25 16.22 16.24 57.4K
14:05 16.25 16.27 16.24 16.27 98.7K
14:10 16.27 16.28 16.26 16.26 61.5K
14:15 16.27 16.28 16.26 16.27 54.8K
14:20 16.27 16.27 16.26 16.27 30.4K
14:25 16.27 16.28 16.26 16.28 49.4K
14:30 16.28 16.31 16.26 16.30 227.9K
14:35 16.30 16.31 16.29 16.29 60.5K
14:40 16.29 16.30 16.28 16.29 56.5K
14:45 16.28 16.30 16.28 16.30 113.1K
14:50 16.29 16.30 16.28 16.28 67.6K
14:55 16.28 16.30 16.28 16.30 38.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据