艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.95 16.07 15.95 16.07 358.5K
09:35 16.08 16.09 16.06 16.07 185.4K
09:40 16.07 16.11 16.04 16.08 362.7K
09:45 16.07 16.10 16.05 16.05 258.9K
09:50 16.05 16.07 16.03 16.05 115.3K
09:55 16.05 16.08 16.02 16.04 151.2K
10:00 16.04 16.13 16.02 16.13 228.0K
10:05 16.14 16.16 16.10 16.16 168.4K
10:10 16.15 16.25 16.15 16.24 197.1K
10:15 16.22 16.26 16.20 16.26 163.6K
10:20 16.25 16.27 16.21 16.25 166.6K
10:25 16.25 16.28 16.24 16.26 160.9K
10:30 16.26 16.26 16.20 16.21 88.2K
10:35 16.22 16.22 16.17 16.19 84.1K
10:40 16.17 16.20 16.17 16.20 50.3K
10:45 16.20 16.20 16.15 16.15 56.8K
10:50 16.16 16.16 16.12 16.14 67.3K
10:55 16.14 16.15 16.05 16.11 166.8K
11:00 16.12 16.13 16.07 16.09 94.9K
11:05 16.10 16.15 16.10 16.14 34.0K
11:10 16.14 16.14 16.08 16.10 69.3K
11:15 16.10 16.12 16.08 16.12 50.0K
11:20 16.12 16.15 16.12 16.14 76.8K
11:25 16.15 16.15 16.11 16.13 36.4K
13:00 16.13 16.14 16.08 16.14 87.1K
13:05 16.13 16.18 16.13 16.15 101.5K
13:10 16.16 16.16 16.10 16.11 69.9K
13:15 16.11 16.14 16.10 16.14 71.8K
13:20 16.14 16.15 16.11 16.13 74.0K
13:25 16.14 16.15 16.12 16.13 61.3K
13:30 16.13 16.14 16.09 16.11 96.4K
13:35 16.09 16.10 16.06 16.09 79.8K
13:40 16.10 16.12 16.08 16.11 65.9K
13:45 16.11 16.16 16.11 16.16 96.8K
13:50 16.15 16.16 16.12 16.15 92.7K
13:55 16.13 16.15 16.12 16.14 58.2K
14:00 16.15 16.15 16.11 16.11 68.4K
14:05 16.12 16.15 16.10 16.15 67.5K
14:10 16.15 16.15 16.11 16.15 67.5K
14:15 16.15 16.15 16.12 16.14 83.3K
14:20 16.14 16.14 16.12 16.13 39.4K
14:25 16.13 16.13 16.09 16.12 150.8K
14:30 16.10 16.12 16.08 16.09 199.0K
14:35 16.09 16.10 16.06 16.07 168.4K
14:40 16.06 16.08 16.03 16.07 344.3K
14:45 16.06 16.08 16.06 16.08 55.4K
14:50 16.07 16.08 16.05 16.07 73.2K
14:55 16.07 16.08 16.07 16.08 106.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据