| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.21 |
16.52 |
16.21 |
16.36 |
716.3K |
| 09:35 |
16.34 |
16.37 |
16.31 |
16.36 |
166.2K |
| 09:40 |
16.35 |
16.35 |
16.23 |
16.24 |
119.3K |
| 09:45 |
16.23 |
16.24 |
16.18 |
16.21 |
150.7K |
| 09:50 |
16.21 |
16.24 |
16.20 |
16.22 |
63.5K |
| 09:55 |
16.22 |
16.22 |
16.16 |
16.16 |
116.8K |
| 10:00 |
16.16 |
16.18 |
16.15 |
16.17 |
57.8K |
| 10:05 |
16.17 |
16.17 |
16.10 |
16.14 |
211.5K |
| 10:10 |
16.14 |
16.17 |
16.14 |
16.16 |
43.9K |
| 10:15 |
16.16 |
16.17 |
16.13 |
16.14 |
101.1K |
| 10:20 |
16.14 |
16.17 |
16.12 |
16.14 |
65.6K |
| 10:25 |
16.14 |
16.18 |
16.14 |
16.15 |
31.4K |
| 10:30 |
16.15 |
16.16 |
16.13 |
16.14 |
76.8K |
| 10:35 |
16.16 |
16.16 |
16.10 |
16.12 |
140.5K |
| 10:40 |
16.12 |
16.17 |
16.12 |
16.16 |
15.9K |
| 10:45 |
16.15 |
16.16 |
16.12 |
16.14 |
42.0K |
| 10:50 |
16.14 |
16.17 |
16.14 |
16.15 |
40.0K |
| 10:55 |
16.15 |
16.17 |
16.15 |
16.15 |
17.2K |
| 11:00 |
16.15 |
16.15 |
16.11 |
16.14 |
53.6K |
| 11:05 |
16.13 |
16.15 |
16.13 |
16.15 |
55.9K |
| 11:10 |
16.15 |
16.17 |
16.13 |
16.17 |
28.4K |
| 11:15 |
16.16 |
16.19 |
16.16 |
16.18 |
18.8K |
| 11:20 |
16.17 |
16.19 |
16.17 |
16.17 |
10.0K |
| 11:25 |
16.18 |
16.18 |
16.17 |
16.17 |
32.0K |
| 13:00 |
16.18 |
16.19 |
16.17 |
16.18 |
20.3K |
| 13:05 |
16.19 |
16.22 |
16.17 |
16.20 |
44.8K |
| 13:10 |
16.19 |
16.19 |
16.18 |
16.18 |
22.4K |
| 13:15 |
16.17 |
16.19 |
16.16 |
16.17 |
20.2K |
| 13:20 |
16.17 |
16.17 |
16.16 |
16.16 |
9.6K |
| 13:25 |
16.16 |
16.19 |
16.15 |
16.17 |
53.7K |
| 13:30 |
16.18 |
16.19 |
16.17 |
16.18 |
17.6K |
| 13:35 |
16.17 |
16.21 |
16.17 |
16.17 |
26.8K |
| 13:40 |
16.17 |
16.20 |
16.17 |
16.20 |
40.9K |
| 13:45 |
16.19 |
16.20 |
16.18 |
16.20 |
21.0K |
| 13:50 |
16.20 |
16.20 |
16.17 |
16.18 |
40.8K |
| 13:55 |
16.18 |
16.18 |
16.16 |
16.16 |
11.3K |
| 14:00 |
16.17 |
16.23 |
16.17 |
16.22 |
58.6K |
| 14:05 |
16.22 |
16.28 |
16.22 |
16.26 |
149.6K |
| 14:10 |
16.25 |
16.26 |
16.24 |
16.25 |
23.7K |
| 14:15 |
16.25 |
16.26 |
16.24 |
16.24 |
44.7K |
| 14:20 |
16.25 |
16.27 |
16.23 |
16.27 |
40.0K |
| 14:25 |
16.27 |
16.27 |
16.25 |
16.25 |
44.7K |
| 14:30 |
16.25 |
16.26 |
16.25 |
16.25 |
34.8K |
| 14:35 |
16.25 |
16.27 |
16.25 |
16.25 |
67.4K |
| 14:40 |
16.25 |
16.27 |
16.25 |
16.27 |
56.5K |
| 14:45 |
16.26 |
16.28 |
16.26 |
16.27 |
73.8K |
| 14:50 |
16.28 |
16.29 |
16.27 |
16.28 |
100.3K |
| 14:55 |
16.28 |
16.30 |
16.28 |
16.30 |
72.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|