| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.16 |
16.18 |
16.10 |
16.14 |
231.6K |
| 09:35 |
16.13 |
16.17 |
16.12 |
16.15 |
163.8K |
| 09:40 |
16.16 |
16.22 |
16.16 |
16.20 |
282.2K |
| 09:45 |
16.20 |
16.20 |
16.15 |
16.18 |
119.7K |
| 09:50 |
16.19 |
16.23 |
16.19 |
16.22 |
101.8K |
| 09:55 |
16.22 |
16.23 |
16.18 |
16.18 |
86.2K |
| 10:00 |
16.18 |
16.19 |
16.17 |
16.19 |
55.7K |
| 10:05 |
16.19 |
16.22 |
16.15 |
16.17 |
127.7K |
| 10:10 |
16.17 |
16.20 |
16.17 |
16.20 |
43.1K |
| 10:15 |
16.19 |
16.20 |
16.18 |
16.18 |
45.2K |
| 10:20 |
16.18 |
16.18 |
16.14 |
16.17 |
45.3K |
| 10:25 |
16.17 |
16.17 |
16.15 |
16.15 |
24.7K |
| 10:30 |
16.15 |
16.17 |
16.15 |
16.17 |
29.5K |
| 10:35 |
16.18 |
16.20 |
16.18 |
16.18 |
76.1K |
| 10:40 |
16.18 |
16.22 |
16.17 |
16.20 |
123.0K |
| 10:45 |
16.20 |
16.22 |
16.18 |
16.19 |
60.5K |
| 10:50 |
16.20 |
16.21 |
16.19 |
16.20 |
32.1K |
| 10:55 |
16.20 |
16.22 |
16.19 |
16.20 |
62.2K |
| 11:00 |
16.20 |
16.20 |
16.18 |
16.18 |
73.1K |
| 11:05 |
16.18 |
16.20 |
16.18 |
16.20 |
18.1K |
| 11:10 |
16.19 |
16.21 |
16.19 |
16.21 |
78.3K |
| 11:15 |
16.21 |
16.22 |
16.19 |
16.19 |
49.7K |
| 11:20 |
16.19 |
16.20 |
16.17 |
16.18 |
66.5K |
| 11:25 |
16.17 |
16.18 |
16.15 |
16.16 |
120.7K |
| 13:00 |
16.16 |
16.18 |
16.14 |
16.17 |
102.9K |
| 13:05 |
16.17 |
16.18 |
16.16 |
16.18 |
16.4K |
| 13:10 |
16.19 |
16.20 |
16.17 |
16.20 |
52.0K |
| 13:15 |
16.20 |
16.23 |
16.20 |
16.22 |
144.9K |
| 13:20 |
16.22 |
16.24 |
16.22 |
16.23 |
86.5K |
| 13:25 |
16.24 |
16.24 |
16.23 |
16.24 |
50.5K |
| 13:30 |
16.23 |
16.24 |
16.22 |
16.23 |
78.1K |
| 13:35 |
16.23 |
16.33 |
16.23 |
16.30 |
291.6K |
| 13:40 |
16.29 |
16.30 |
16.27 |
16.29 |
57.8K |
| 13:45 |
16.28 |
16.29 |
16.24 |
16.26 |
216.9K |
| 13:50 |
16.26 |
16.32 |
16.26 |
16.30 |
207.2K |
| 13:55 |
16.30 |
16.31 |
16.29 |
16.30 |
41.5K |
| 14:00 |
16.29 |
16.29 |
16.26 |
16.27 |
47.9K |
| 14:05 |
16.27 |
16.27 |
16.23 |
16.24 |
39.9K |
| 14:10 |
16.24 |
16.25 |
16.24 |
16.24 |
30.6K |
| 14:15 |
16.24 |
16.25 |
16.20 |
16.23 |
96.1K |
| 14:20 |
16.23 |
16.23 |
16.21 |
16.21 |
47.4K |
| 14:25 |
16.22 |
16.24 |
16.22 |
16.23 |
34.5K |
| 14:30 |
16.24 |
16.24 |
16.23 |
16.24 |
49.7K |
| 14:35 |
16.24 |
16.25 |
16.23 |
16.25 |
38.4K |
| 14:40 |
16.23 |
16.25 |
16.23 |
16.24 |
70.4K |
| 14:45 |
16.24 |
16.24 |
16.22 |
16.24 |
98.8K |
| 14:50 |
16.24 |
16.25 |
16.22 |
16.24 |
114.2K |
| 14:55 |
16.24 |
16.28 |
16.24 |
16.27 |
120.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|