艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 16.10 16.20 16.05 16.17 300.9K
09:35 16.17 16.17 16.10 16.15 159.6K
09:40 16.16 16.20 16.16 16.16 182.2K
09:45 16.16 16.17 16.10 16.12 149.9K
09:50 16.12 16.14 16.11 16.13 43.0K
09:55 16.13 16.15 16.11 16.13 58.7K
10:00 16.12 16.15 16.12 16.15 33.1K
10:05 16.14 16.18 16.14 16.16 99.9K
10:10 16.15 16.15 16.10 16.15 76.6K
10:15 16.15 16.17 16.13 16.15 51.7K
10:20 16.11 16.15 16.11 16.13 60.9K
10:25 16.13 16.17 16.12 16.16 73.3K
10:30 16.16 16.16 16.15 16.15 18.8K
10:35 16.15 16.15 16.12 16.13 50.6K
10:40 16.12 16.13 16.11 16.12 44.2K
10:45 16.11 16.13 16.11 16.12 40.5K
10:50 16.12 16.13 16.11 16.12 26.5K
10:55 16.12 16.12 16.05 16.08 109.1K
11:00 16.07 16.12 16.07 16.10 40.9K
11:05 16.09 16.10 16.08 16.09 20.0K
11:10 16.10 16.13 16.09 16.13 52.9K
11:15 16.14 16.15 16.13 16.15 49.4K
11:20 16.15 16.15 16.13 16.13 38.0K
11:25 16.13 16.14 16.12 16.14 40.3K
13:00 16.13 16.13 16.10 16.12 61.4K
13:05 16.12 16.14 16.11 16.13 16.3K
13:10 16.14 16.14 16.12 16.14 11.9K
13:15 16.14 16.14 16.12 16.14 18.2K
13:20 16.13 16.15 16.12 16.15 26.3K
13:25 16.15 16.15 16.14 16.14 23.4K
13:30 16.14 16.17 16.14 16.17 108.6K
13:35 16.16 16.17 16.14 16.15 31.9K
13:40 16.14 16.15 16.13 16.14 27.5K
13:45 16.14 16.15 16.13 16.15 13.8K
13:50 16.13 16.15 16.13 16.14 10.0K
13:55 16.14 16.15 16.13 16.15 14.4K
14:00 16.14 16.16 16.14 16.15 58.5K
14:05 16.15 16.16 16.15 16.15 71.7K
14:10 16.15 16.16 16.14 16.14 32.8K
14:15 16.15 16.15 16.12 16.13 48.9K
14:20 16.14 16.14 16.07 16.09 115.4K
14:25 16.09 16.11 16.07 16.10 85.0K
14:30 16.11 16.13 16.11 16.12 75.2K
14:35 16.13 16.14 16.11 16.12 134.8K
14:40 16.11 16.13 16.10 16.11 106.7K
14:45 16.10 16.13 16.10 16.13 118.1K
14:50 16.12 16.16 16.11 16.14 154.2K
14:55 16.14 16.17 16.14 16.16 148.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据