| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.97 |
16.11 |
15.97 |
16.06 |
397.0K |
| 09:35 |
16.07 |
16.07 |
16.00 |
16.05 |
113.2K |
| 09:40 |
16.05 |
16.05 |
16.02 |
16.03 |
135.3K |
| 09:45 |
16.04 |
16.08 |
16.04 |
16.07 |
104.4K |
| 09:50 |
16.07 |
16.08 |
16.03 |
16.04 |
113.1K |
| 09:55 |
16.05 |
16.06 |
16.01 |
16.06 |
95.9K |
| 10:00 |
16.06 |
16.06 |
16.04 |
16.04 |
54.4K |
| 10:05 |
16.05 |
16.05 |
15.99 |
16.02 |
66.2K |
| 10:10 |
16.02 |
16.02 |
15.99 |
16.00 |
125.2K |
| 10:15 |
16.00 |
16.03 |
16.00 |
16.02 |
86.5K |
| 10:20 |
16.03 |
16.03 |
16.00 |
16.01 |
52.2K |
| 10:25 |
16.02 |
16.03 |
16.01 |
16.02 |
98.1K |
| 10:30 |
16.03 |
16.05 |
16.02 |
16.03 |
59.8K |
| 10:35 |
16.04 |
16.10 |
16.02 |
16.09 |
261.0K |
| 10:40 |
16.09 |
16.14 |
16.09 |
16.10 |
333.9K |
| 10:45 |
16.08 |
16.11 |
16.08 |
16.10 |
109.0K |
| 10:50 |
16.11 |
16.11 |
16.08 |
16.10 |
101.7K |
| 10:55 |
16.10 |
16.11 |
16.08 |
16.10 |
88.6K |
| 11:00 |
16.10 |
16.11 |
16.06 |
16.06 |
145.4K |
| 11:05 |
16.05 |
16.06 |
16.00 |
16.01 |
65.1K |
| 11:10 |
16.00 |
16.03 |
16.00 |
16.03 |
70.6K |
| 11:15 |
16.03 |
16.07 |
16.02 |
16.05 |
106.5K |
| 11:20 |
16.05 |
16.06 |
16.04 |
16.04 |
90.6K |
| 11:25 |
16.04 |
16.05 |
16.02 |
16.03 |
91.7K |
| 13:00 |
16.04 |
16.07 |
16.03 |
16.06 |
84.4K |
| 13:05 |
16.05 |
16.08 |
16.05 |
16.07 |
97.0K |
| 13:10 |
16.06 |
16.08 |
16.05 |
16.08 |
48.8K |
| 13:15 |
16.08 |
16.08 |
16.05 |
16.06 |
74.7K |
| 13:20 |
16.06 |
16.06 |
16.05 |
16.06 |
84.8K |
| 13:25 |
16.06 |
16.08 |
16.06 |
16.07 |
70.3K |
| 13:30 |
16.07 |
16.08 |
16.06 |
16.07 |
98.3K |
| 13:35 |
16.06 |
16.07 |
16.05 |
16.06 |
71.7K |
| 13:40 |
16.07 |
16.07 |
16.03 |
16.04 |
99.7K |
| 13:45 |
16.04 |
16.04 |
16.01 |
16.03 |
72.9K |
| 13:50 |
16.02 |
16.02 |
16.00 |
16.01 |
56.3K |
| 13:55 |
16.01 |
16.02 |
15.99 |
16.01 |
73.2K |
| 14:00 |
16.01 |
16.05 |
16.00 |
16.03 |
41.8K |
| 14:05 |
16.03 |
16.03 |
16.01 |
16.02 |
27.4K |
| 14:10 |
16.03 |
16.04 |
16.02 |
16.04 |
42.1K |
| 14:15 |
16.05 |
16.06 |
16.04 |
16.05 |
87.3K |
| 14:20 |
16.04 |
16.05 |
16.03 |
16.03 |
40.9K |
| 14:25 |
16.03 |
16.03 |
16.01 |
16.02 |
161.8K |
| 14:30 |
16.02 |
16.06 |
16.02 |
16.06 |
50.0K |
| 14:35 |
16.06 |
16.06 |
16.05 |
16.05 |
31.4K |
| 14:40 |
16.06 |
16.06 |
16.04 |
16.05 |
60.3K |
| 14:45 |
16.04 |
16.06 |
16.03 |
16.05 |
113.2K |
| 14:50 |
16.07 |
16.09 |
16.04 |
16.08 |
211.1K |
| 14:55 |
16.08 |
16.09 |
16.07 |
16.09 |
77.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|