| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.11 |
16.19 |
16.04 |
16.05 |
634.4K |
| 09:35 |
16.06 |
16.09 |
16.00 |
16.02 |
195.3K |
| 09:40 |
16.01 |
16.06 |
15.98 |
16.04 |
98.0K |
| 09:45 |
16.05 |
16.06 |
15.99 |
16.02 |
138.6K |
| 09:50 |
16.02 |
16.06 |
16.00 |
16.05 |
52.0K |
| 09:55 |
16.05 |
16.06 |
16.04 |
16.04 |
43.8K |
| 10:00 |
16.04 |
16.04 |
16.01 |
16.02 |
85.8K |
| 10:05 |
16.03 |
16.05 |
16.02 |
16.03 |
46.3K |
| 10:10 |
16.03 |
16.05 |
16.02 |
16.02 |
48.3K |
| 10:15 |
16.02 |
16.02 |
15.97 |
15.97 |
162.7K |
| 10:20 |
15.97 |
15.99 |
15.96 |
15.97 |
98.2K |
| 10:25 |
15.97 |
16.02 |
15.96 |
16.00 |
162.7K |
| 10:30 |
16.00 |
16.01 |
15.98 |
15.98 |
94.3K |
| 10:35 |
16.00 |
16.05 |
16.00 |
16.03 |
56.8K |
| 10:40 |
16.03 |
16.05 |
16.01 |
16.05 |
75.8K |
| 10:45 |
16.03 |
16.03 |
16.01 |
16.02 |
22.8K |
| 10:50 |
16.02 |
16.02 |
15.98 |
15.98 |
84.9K |
| 10:55 |
15.99 |
15.99 |
15.98 |
15.99 |
19.6K |
| 11:00 |
15.99 |
16.00 |
15.96 |
15.97 |
161.3K |
| 11:05 |
15.97 |
15.99 |
15.96 |
15.96 |
61.1K |
| 11:10 |
15.97 |
16.00 |
15.97 |
15.98 |
47.5K |
| 11:15 |
15.98 |
15.99 |
15.97 |
15.98 |
48.1K |
| 11:20 |
15.98 |
16.00 |
15.98 |
16.00 |
51.8K |
| 11:25 |
16.01 |
16.03 |
16.00 |
16.03 |
55.2K |
| 13:00 |
16.03 |
16.04 |
16.02 |
16.03 |
67.5K |
| 13:05 |
16.02 |
16.06 |
16.02 |
16.05 |
63.4K |
| 13:10 |
16.06 |
16.07 |
16.05 |
16.07 |
43.2K |
| 13:15 |
16.06 |
16.06 |
16.05 |
16.05 |
62.9K |
| 13:20 |
16.04 |
16.05 |
16.02 |
16.03 |
48.8K |
| 13:25 |
16.03 |
16.03 |
16.02 |
16.03 |
16.7K |
| 13:30 |
16.04 |
16.04 |
16.02 |
16.02 |
42.2K |
| 13:35 |
16.03 |
16.03 |
16.01 |
16.01 |
67.7K |
| 13:40 |
16.01 |
16.02 |
15.99 |
16.00 |
28.5K |
| 13:45 |
16.00 |
16.02 |
16.00 |
16.02 |
20.6K |
| 13:50 |
16.02 |
16.03 |
16.01 |
16.01 |
43.2K |
| 13:55 |
16.02 |
16.02 |
16.00 |
16.00 |
17.7K |
| 14:00 |
16.00 |
16.01 |
16.00 |
16.00 |
45.4K |
| 14:05 |
16.00 |
16.02 |
16.00 |
16.01 |
18.7K |
| 14:10 |
16.01 |
16.02 |
15.98 |
15.99 |
40.8K |
| 14:15 |
15.99 |
16.00 |
15.97 |
16.00 |
196.6K |
| 14:20 |
15.99 |
16.00 |
15.95 |
15.95 |
106.3K |
| 14:25 |
15.96 |
15.98 |
15.95 |
15.97 |
40.2K |
| 14:30 |
15.98 |
15.99 |
15.96 |
15.97 |
82.3K |
| 14:35 |
15.98 |
15.98 |
15.93 |
15.93 |
93.6K |
| 14:40 |
15.93 |
15.96 |
15.92 |
15.94 |
122.7K |
| 14:45 |
15.94 |
15.95 |
15.93 |
15.95 |
87.0K |
| 14:50 |
15.94 |
15.96 |
15.94 |
15.95 |
120.7K |
| 14:55 |
15.95 |
15.95 |
15.94 |
15.95 |
56.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|