| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.20 |
16.20 |
15.81 |
16.12 |
1,436.3K |
| 09:35 |
16.13 |
16.15 |
16.04 |
16.09 |
362.1K |
| 09:40 |
16.08 |
16.10 |
16.00 |
16.02 |
554.9K |
| 09:45 |
16.01 |
16.04 |
15.98 |
16.03 |
303.0K |
| 09:50 |
16.00 |
16.06 |
15.99 |
16.06 |
226.9K |
| 09:55 |
16.05 |
16.09 |
16.01 |
16.03 |
250.6K |
| 10:00 |
16.03 |
16.07 |
16.02 |
16.05 |
124.7K |
| 10:05 |
16.04 |
16.06 |
16.03 |
16.03 |
128.7K |
| 10:10 |
16.04 |
16.05 |
16.01 |
16.05 |
143.3K |
| 10:15 |
16.04 |
16.04 |
16.02 |
16.03 |
130.9K |
| 10:20 |
16.02 |
16.03 |
16.01 |
16.03 |
117.9K |
| 10:25 |
16.02 |
16.02 |
15.98 |
16.00 |
216.5K |
| 10:30 |
15.99 |
16.01 |
15.99 |
16.00 |
95.8K |
| 10:35 |
16.00 |
16.02 |
15.99 |
16.01 |
57.8K |
| 10:40 |
16.01 |
16.02 |
15.99 |
15.99 |
73.0K |
| 10:45 |
15.99 |
16.01 |
15.99 |
15.99 |
89.2K |
| 10:50 |
15.99 |
16.03 |
15.99 |
16.02 |
78.2K |
| 10:55 |
16.02 |
16.03 |
16.01 |
16.02 |
37.6K |
| 11:00 |
16.02 |
16.03 |
16.01 |
16.01 |
56.0K |
| 11:05 |
16.02 |
16.02 |
16.00 |
16.01 |
70.5K |
| 11:10 |
16.00 |
16.02 |
16.00 |
16.02 |
69.6K |
| 11:15 |
16.02 |
16.03 |
16.00 |
16.02 |
99.2K |
| 11:20 |
16.02 |
16.06 |
16.01 |
16.05 |
98.3K |
| 11:25 |
16.04 |
16.07 |
16.04 |
16.04 |
100.9K |
| 13:00 |
16.04 |
16.09 |
16.03 |
16.08 |
98.9K |
| 13:05 |
16.08 |
16.09 |
16.08 |
16.09 |
65.0K |
| 13:10 |
16.09 |
16.10 |
16.08 |
16.10 |
44.0K |
| 13:15 |
16.10 |
16.13 |
16.10 |
16.11 |
93.4K |
| 13:20 |
16.11 |
16.12 |
16.09 |
16.11 |
46.9K |
| 13:25 |
16.11 |
16.13 |
16.11 |
16.11 |
41.5K |
| 13:30 |
16.12 |
16.13 |
16.10 |
16.10 |
79.5K |
| 13:35 |
16.10 |
16.12 |
16.10 |
16.11 |
28.1K |
| 13:40 |
16.11 |
16.14 |
16.11 |
16.13 |
71.8K |
| 13:45 |
16.13 |
16.13 |
16.12 |
16.12 |
34.7K |
| 13:50 |
16.13 |
16.13 |
16.11 |
16.11 |
43.6K |
| 13:55 |
16.11 |
16.16 |
16.10 |
16.12 |
163.6K |
| 14:00 |
16.11 |
16.13 |
16.11 |
16.12 |
61.1K |
| 14:05 |
16.12 |
16.12 |
16.09 |
16.10 |
113.2K |
| 14:10 |
16.10 |
16.11 |
16.09 |
16.11 |
49.3K |
| 14:15 |
16.11 |
16.12 |
16.10 |
16.12 |
71.1K |
| 14:20 |
16.12 |
16.13 |
16.10 |
16.10 |
140.6K |
| 14:25 |
16.11 |
16.11 |
16.09 |
16.09 |
103.3K |
| 14:30 |
16.09 |
16.11 |
16.09 |
16.10 |
93.9K |
| 14:35 |
16.10 |
16.10 |
16.08 |
16.09 |
93.8K |
| 14:40 |
16.09 |
16.10 |
16.09 |
16.09 |
101.6K |
| 14:45 |
16.10 |
16.11 |
16.08 |
16.08 |
153.5K |
| 14:50 |
16.09 |
16.09 |
16.06 |
16.08 |
325.0K |
| 14:55 |
16.08 |
16.09 |
16.06 |
16.08 |
126.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|