艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.98 16.03 15.95 15.99 231.2K
09:35 16.01 16.07 16.01 16.07 217.7K
09:40 16.06 16.07 15.97 16.01 279.4K
09:45 16.01 16.01 15.96 15.98 197.6K
09:50 15.99 16.04 15.99 16.02 100.6K
09:55 16.00 16.01 15.95 15.97 113.8K
10:00 15.97 15.98 15.94 15.94 92.0K
10:05 15.94 15.96 15.92 15.93 114.5K
10:10 15.92 15.97 15.92 15.97 106.6K
10:15 15.96 15.97 15.94 15.94 67.5K
10:20 15.95 15.96 15.94 15.96 60.8K
10:25 15.95 15.99 15.95 15.97 63.9K
10:30 15.96 15.98 15.96 15.97 16.4K
10:35 15.96 15.98 15.95 15.97 41.7K
10:40 15.97 16.00 15.97 16.00 38.0K
10:45 16.00 16.01 15.96 15.98 69.9K
10:50 15.98 16.00 15.96 15.99 83.0K
10:55 16.00 16.06 16.00 16.04 79.8K
11:00 16.03 16.35 16.03 16.29 981.9K
11:05 16.27 16.27 16.16 16.16 275.4K
11:10 16.16 16.18 16.12 16.15 133.6K
11:15 16.15 16.15 16.09 16.10 110.3K
11:20 16.10 16.16 16.10 16.16 196.5K
11:25 16.15 16.19 16.15 16.15 82.9K
13:00 16.17 16.23 16.16 16.22 207.0K
13:05 16.28 16.29 16.21 16.26 205.3K
13:10 16.27 16.30 16.18 16.18 97.1K
13:15 16.18 16.19 16.16 16.17 72.7K
13:20 16.18 16.23 16.17 16.19 63.6K
13:25 16.18 16.22 16.18 16.19 77.9K
13:30 16.20 16.21 16.18 16.18 28.8K
13:35 16.19 16.20 16.17 16.19 38.9K
13:40 16.19 16.21 16.17 16.20 96.5K
13:45 16.20 16.20 16.15 16.16 51.9K
13:50 16.15 16.17 16.14 16.15 123.7K
13:55 16.15 16.16 16.15 16.15 46.2K
14:00 16.15 16.18 16.15 16.17 76.9K
14:05 16.17 16.19 16.16 16.18 38.7K
14:10 16.17 16.18 16.16 16.18 54.0K
14:15 16.18 16.19 16.16 16.17 43.3K
14:20 16.16 16.17 16.16 16.16 34.5K
14:25 16.17 16.21 16.16 16.20 74.0K
14:30 16.19 16.21 16.18 16.19 49.8K
14:35 16.18 16.20 16.18 16.20 60.6K
14:40 16.19 16.23 16.18 16.22 162.9K
14:45 16.22 16.26 16.20 16.26 315.6K
14:50 16.26 16.29 16.25 16.28 412.3K
14:55 16.28 16.31 16.27 16.31 415.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据