艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.72 15.78 15.69 15.70 260.7K
09:35 15.71 15.77 15.71 15.76 102.5K
09:40 15.75 15.83 15.75 15.82 92.4K
09:45 15.81 15.81 15.77 15.80 81.2K
09:50 15.79 15.80 15.74 15.77 156.6K
09:55 15.77 15.80 15.77 15.79 81.0K
10:00 15.78 15.78 15.73 15.73 122.5K
10:05 15.73 15.75 15.71 15.71 87.3K
10:10 15.72 15.72 15.70 15.71 85.4K
10:15 15.70 15.75 15.69 15.74 47.6K
10:20 15.74 15.74 15.73 15.74 22.3K
10:25 15.74 15.74 15.72 15.72 39.0K
10:30 15.71 15.75 15.71 15.72 56.3K
10:35 15.73 15.74 15.72 15.73 24.6K
10:40 15.74 15.74 15.71 15.72 55.0K
10:45 15.73 15.73 15.69 15.70 71.2K
10:50 15.70 15.71 15.68 15.69 38.0K
10:55 15.70 15.72 15.69 15.72 31.3K
11:00 15.71 15.72 15.71 15.71 18.7K
11:05 15.71 15.72 15.70 15.71 67.5K
11:10 15.71 15.71 15.70 15.71 39.3K
11:15 15.71 15.72 15.70 15.71 22.2K
11:20 15.72 15.75 15.71 15.73 63.0K
11:25 15.72 15.74 15.71 15.71 19.3K
13:00 15.73 15.73 15.69 15.71 51.4K
13:05 15.71 15.72 15.69 15.72 52.7K
13:10 15.72 15.72 15.69 15.70 61.2K
13:15 15.69 15.72 15.68 15.70 39.7K
13:20 15.70 15.72 15.69 15.72 33.0K
13:25 15.72 15.74 15.71 15.72 42.9K
13:30 15.72 15.73 15.70 15.71 16.0K
13:35 15.71 15.71 15.70 15.70 23.2K
13:40 15.70 15.71 15.69 15.69 24.1K
13:45 15.69 15.69 15.65 15.67 283.0K
13:50 15.67 15.68 15.66 15.67 88.7K
13:55 15.68 15.70 15.67 15.69 74.5K
14:00 15.68 15.69 15.66 15.67 35.0K
14:05 15.66 15.69 15.65 15.69 103.1K
14:10 15.68 15.70 15.68 15.69 25.2K
14:15 15.68 15.71 15.68 15.70 10.7K
14:20 15.71 15.71 15.69 15.69 51.5K
14:25 15.69 15.70 15.68 15.69 32.7K
14:30 15.68 15.70 15.67 15.67 32.7K
14:35 15.67 15.69 15.65 15.67 180.0K
14:40 15.64 15.68 15.64 15.67 110.1K
14:45 15.67 15.68 15.66 15.67 48.6K
14:50 15.67 15.68 15.66 15.68 85.6K
14:55 15.68 15.69 15.67 15.69 56.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据