艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.62 15.67 15.55 15.65 228.4K
09:35 15.67 15.75 15.65 15.74 304.4K
09:40 15.74 15.75 15.70 15.71 180.0K
09:45 15.73 15.85 15.72 15.83 284.2K
09:50 15.83 15.85 15.75 15.75 170.8K
09:55 15.74 15.76 15.72 15.73 130.3K
10:00 15.74 15.81 15.73 15.79 146.4K
10:05 15.80 15.81 15.76 15.76 136.3K
10:10 15.76 15.76 15.72 15.73 129.4K
10:15 15.72 15.74 15.70 15.70 209.1K
10:20 15.71 15.76 15.67 15.76 220.5K
10:25 15.75 15.79 15.72 15.77 147.8K
10:30 15.79 15.81 15.72 15.75 133.8K
10:35 15.75 15.92 15.75 15.85 295.3K
10:40 15.85 15.92 15.80 15.80 154.9K
10:45 15.81 15.81 15.76 15.77 70.3K
10:50 15.77 15.80 15.76 15.78 41.9K
10:55 15.79 15.80 15.78 15.78 37.0K
11:00 15.78 15.80 15.74 15.75 89.0K
11:05 15.76 15.76 15.71 15.73 51.2K
11:10 15.72 15.72 15.68 15.70 95.9K
11:15 15.70 15.70 15.67 15.68 145.6K
11:20 15.68 15.69 15.67 15.68 31.6K
11:25 15.69 15.70 15.66 15.68 67.3K
13:00 15.68 15.74 15.68 15.73 55.5K
13:05 15.73 15.80 15.73 15.76 54.3K
13:10 15.76 15.79 15.74 15.78 30.2K
13:15 15.78 15.79 15.76 15.76 25.4K
13:20 15.76 15.78 15.74 15.74 22.5K
13:25 15.74 15.75 15.72 15.74 46.4K
13:30 15.74 15.76 15.72 15.75 25.3K
13:35 15.76 15.77 15.74 15.77 72.6K
13:40 15.77 15.79 15.75 15.77 55.3K
13:45 15.77 15.77 15.74 15.76 114.9K
13:50 15.73 15.77 15.73 15.76 13.8K
13:55 15.76 15.78 15.76 15.76 29.8K
14:00 15.77 15.80 15.77 15.80 38.5K
14:05 15.80 15.84 15.80 15.82 161.4K
14:10 15.81 15.82 15.78 15.78 66.7K
14:15 15.78 15.82 15.77 15.81 74.9K
14:20 15.81 15.82 15.79 15.81 43.6K
14:25 15.81 15.85 15.80 15.85 67.3K
14:30 15.84 15.85 15.82 15.82 60.7K
14:35 15.83 15.84 15.82 15.82 48.9K
14:40 15.83 15.83 15.81 15.81 72.2K
14:45 15.82 15.83 15.80 15.82 106.1K
14:50 15.82 15.83 15.80 15.80 161.8K
14:55 15.80 15.83 15.80 15.81 65.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据