艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.42 15.49 15.41 15.47 224.7K
09:35 15.47 15.53 15.47 15.52 168.5K
09:40 15.52 15.55 15.50 15.53 209.5K
09:45 15.53 15.57 15.52 15.57 142.2K
09:50 15.56 15.64 15.56 15.63 194.9K
09:55 15.62 15.66 15.61 15.62 158.6K
10:00 15.62 15.66 15.62 15.65 258.2K
10:05 15.64 15.66 15.63 15.64 105.5K
10:10 15.64 15.68 15.63 15.68 124.1K
10:15 15.68 15.68 15.64 15.65 92.9K
10:20 15.64 15.66 15.64 15.65 57.9K
10:25 15.65 15.70 15.64 15.69 222.7K
10:30 15.68 15.72 15.68 15.71 139.8K
10:35 15.71 15.71 15.65 15.66 113.2K
10:40 15.65 15.75 15.63 15.73 292.3K
10:45 15.72 15.74 15.71 15.72 53.3K
10:50 15.71 15.72 15.66 15.66 83.9K
10:55 15.67 15.68 15.66 15.66 37.0K
11:00 15.67 15.70 15.66 15.67 73.2K
11:05 15.66 15.69 15.66 15.67 51.4K
11:10 15.67 15.67 15.65 15.67 96.2K
11:15 15.66 15.67 15.65 15.67 72.0K
11:20 15.67 15.68 15.66 15.66 17.5K
11:25 15.67 15.70 15.66 15.69 72.8K
13:00 15.68 15.70 15.67 15.68 47.6K
13:05 15.68 15.69 15.67 15.68 28.8K
13:10 15.68 15.69 15.67 15.69 38.6K
13:15 15.69 15.70 15.68 15.68 18.0K
13:20 15.68 15.71 15.68 15.69 97.3K
13:25 15.70 15.71 15.69 15.69 41.6K
13:30 15.69 15.70 15.68 15.70 35.6K
13:35 15.70 15.72 15.70 15.71 50.8K
13:40 15.71 15.72 15.69 15.71 73.5K
13:45 15.71 15.72 15.70 15.72 61.7K
13:50 15.72 15.73 15.72 15.73 112.0K
13:55 15.72 15.73 15.71 15.71 88.2K
14:00 15.72 15.72 15.69 15.69 58.6K
14:05 15.70 15.72 15.70 15.71 35.9K
14:10 15.70 15.71 15.69 15.69 51.2K
14:15 15.69 15.71 15.69 15.70 76.4K
14:20 15.69 15.70 15.69 15.69 33.3K
14:25 15.69 15.71 15.69 15.69 81.2K
14:30 15.69 15.71 15.68 15.68 94.9K
14:35 15.69 15.69 15.66 15.66 155.0K
14:40 15.67 15.68 15.66 15.67 119.3K
14:45 15.67 15.68 15.66 15.68 56.8K
14:50 15.67 15.69 15.66 15.69 103.0K
14:55 15.69 15.70 15.68 15.70 45.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据