艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.26 15.26 15.11 15.18 278.6K
09:35 15.18 15.20 15.16 15.18 55.0K
09:40 15.18 15.25 15.18 15.23 77.9K
09:45 15.24 15.24 15.20 15.23 37.6K
09:50 15.23 15.23 15.19 15.21 41.1K
09:55 15.21 15.23 15.19 15.23 54.3K
10:00 15.23 15.24 15.20 15.21 101.2K
10:05 15.21 15.21 15.18 15.20 51.7K
10:10 15.20 15.22 15.20 15.20 31.1K
10:15 15.19 15.20 15.17 15.19 55.2K
10:20 15.20 15.20 15.15 15.16 92.9K
10:25 15.15 15.16 15.14 15.15 37.0K
10:30 15.15 15.16 15.14 15.16 22.0K
10:35 15.16 15.20 15.16 15.18 45.6K
10:40 15.18 15.18 15.16 15.17 85.2K
10:45 15.17 15.20 15.17 15.20 21.0K
10:50 15.20 15.20 15.19 15.19 13.7K
10:55 15.19 15.20 15.18 15.19 11.8K
11:00 15.19 15.21 15.19 15.20 32.8K
11:05 15.20 15.21 15.20 15.21 28.0K
11:10 15.21 15.23 15.21 15.21 34.6K
11:15 15.22 15.23 15.21 15.21 20.6K
11:20 15.20 15.21 15.20 15.20 15.5K
11:25 15.20 15.20 15.16 15.17 41.9K
13:00 15.16 15.17 15.13 15.16 49.2K
13:05 15.15 15.17 15.15 15.16 15.9K
13:10 15.18 15.18 15.17 15.18 17.8K
13:15 15.18 15.18 15.16 15.17 8.7K
13:20 15.16 15.17 15.16 15.16 14.3K
13:25 15.17 15.17 15.15 15.15 42.0K
13:30 15.16 15.16 15.14 15.15 9.5K
13:35 15.15 15.16 15.15 15.16 20.9K
13:40 15.16 15.16 15.14 15.15 56.4K
13:45 15.15 15.15 15.13 15.13 17.1K
13:50 15.13 15.14 15.12 15.14 34.2K
13:55 15.14 15.15 15.14 15.14 9.8K
14:00 15.15 15.15 15.13 15.13 14.8K
14:05 15.13 15.13 15.11 15.12 42.1K
14:10 15.12 15.14 15.12 15.14 24.6K
14:15 15.14 15.16 15.14 15.15 14.7K
14:20 15.15 15.18 15.15 15.17 54.3K
14:25 15.17 15.17 15.15 15.16 32.2K
14:30 15.16 15.18 15.16 15.17 49.7K
14:35 15.17 15.18 15.16 15.16 15.3K
14:40 15.16 15.19 15.16 15.19 61.4K
14:45 15.19 15.20 15.18 15.20 62.0K
14:50 15.20 15.21 15.19 15.20 91.0K
14:55 15.21 15.22 15.20 15.22 41.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据