艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.23 14.24 14.12 14.18 229.5K
09:35 14.16 14.19 14.13 14.19 143.1K
09:40 14.20 14.21 14.15 14.15 75.2K
09:45 14.15 14.21 14.14 14.17 74.6K
09:50 14.17 14.17 14.12 14.12 104.6K
09:55 14.12 14.18 14.12 14.18 86.3K
10:00 14.16 14.24 14.16 14.22 105.6K
10:05 14.23 14.23 14.20 14.22 81.4K
10:10 14.23 14.27 14.22 14.23 102.8K
10:15 14.24 14.24 14.20 14.20 22.9K
10:20 14.21 14.21 14.18 14.20 21.4K
10:25 14.21 14.21 14.19 14.19 14.6K
10:30 14.21 14.22 14.16 14.16 50.7K
10:35 14.18 14.20 14.17 14.17 34.8K
10:40 14.17 14.18 14.14 14.14 48.7K
10:45 14.15 14.16 14.12 14.12 80.0K
10:50 14.12 14.12 14.08 14.08 94.0K
10:55 14.09 14.09 14.06 14.07 127.3K
11:00 14.06 14.10 14.06 14.08 61.2K
11:05 14.08 14.08 14.00 14.01 173.6K
11:10 14.01 14.04 14.00 14.01 46.0K
11:15 14.02 14.02 13.99 14.00 66.7K
11:20 14.00 14.02 13.99 14.01 24.1K
11:25 14.01 14.02 14.00 14.01 51.6K
13:00 14.00 14.03 13.99 14.00 50.2K
13:05 13.99 14.02 13.99 14.01 34.6K
13:10 14.01 14.03 14.00 14.02 37.2K
13:15 14.02 14.05 14.02 14.05 19.8K
13:20 14.04 14.08 14.04 14.06 57.8K
13:25 14.06 14.09 14.05 14.08 31.1K
13:30 14.09 14.12 14.08 14.10 41.4K
13:35 14.09 14.15 14.07 14.13 54.7K
13:40 14.13 14.15 14.10 14.13 72.7K
13:45 14.14 14.17 14.12 14.13 71.6K
13:50 14.12 14.13 14.10 14.12 54.0K
13:55 14.15 14.16 14.13 14.14 41.0K
14:00 14.14 14.14 14.12 14.13 27.0K
14:05 14.13 14.16 14.11 14.13 66.0K
14:10 14.13 14.14 14.10 14.10 38.3K
14:15 14.10 14.12 14.10 14.11 23.2K
14:20 14.10 14.10 14.06 14.10 37.6K
14:25 14.08 14.10 14.07 14.09 18.1K
14:30 14.09 14.10 14.07 14.10 30.6K
14:35 14.10 14.11 14.09 14.10 17.6K
14:40 14.09 14.11 14.08 14.11 27.4K
14:45 14.11 14.11 14.09 14.09 56.3K
14:50 14.09 14.11 14.08 14.11 84.3K
14:55 14.11 14.12 14.09 14.11 65.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据