艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.00 14.15 14.00 14.11 428.8K
09:35 14.10 14.13 14.06 14.08 136.8K
09:40 14.08 14.08 14.03 14.04 96.7K
09:45 14.05 14.05 14.00 14.00 166.1K
09:50 14.00 14.06 13.99 14.05 122.6K
09:55 14.05 14.05 14.03 14.05 59.1K
10:00 14.04 14.05 14.02 14.04 73.2K
10:05 14.04 14.04 14.03 14.03 17.5K
10:10 14.02 14.04 14.01 14.04 44.8K
10:15 14.04 14.06 14.03 14.04 65.3K
10:20 14.05 14.07 14.04 14.07 39.7K
10:25 14.07 14.10 14.07 14.09 74.7K
10:30 14.09 14.09 14.05 14.05 60.1K
10:35 14.05 14.07 14.03 14.06 31.6K
10:40 14.07 14.09 14.07 14.09 96.8K
10:45 14.09 14.10 14.09 14.09 42.1K
10:50 14.08 14.09 14.06 14.07 36.9K
10:55 14.08 14.08 14.05 14.06 39.7K
11:00 14.06 14.08 14.06 14.07 65.5K
11:05 14.07 14.09 14.07 14.09 40.8K
11:10 14.08 14.10 14.07 14.08 58.7K
11:15 14.06 14.08 14.05 14.08 18.2K
11:20 14.08 14.10 14.08 14.09 95.0K
11:25 14.08 14.10 14.08 14.10 23.9K
13:00 14.09 14.11 14.09 14.11 116.9K
13:05 14.12 14.16 14.11 14.12 158.5K
13:10 14.13 14.16 14.13 14.14 52.3K
13:15 14.14 14.18 14.14 14.17 70.8K
13:20 14.17 14.18 14.16 14.16 32.8K
13:25 14.17 14.18 14.16 14.18 42.6K
13:30 14.18 14.18 14.15 14.16 44.4K
13:35 14.17 14.18 14.16 14.18 36.2K
13:40 14.17 14.18 14.15 14.16 58.5K
13:45 14.15 14.18 14.14 14.18 51.4K
13:50 14.17 14.17 14.14 14.14 21.8K
13:55 14.15 14.16 14.14 14.14 33.7K
14:00 14.15 14.16 14.14 14.15 29.3K
14:05 14.14 14.14 14.11 14.12 58.4K
14:10 14.12 14.12 14.10 14.11 35.2K
14:15 14.10 14.14 14.09 14.13 65.3K
14:20 14.14 14.19 14.14 14.19 121.9K
14:25 14.19 14.24 14.18 14.20 176.9K
14:30 14.22 14.23 14.20 14.21 85.2K
14:35 14.21 14.25 14.20 14.25 151.3K
14:40 14.25 14.29 14.25 14.29 322.7K
14:45 14.29 14.29 14.23 14.24 424.1K
14:50 14.25 14.26 14.23 14.25 128.8K
14:55 14.24 14.26 14.24 14.24 63.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据