艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.80 13.85 13.75 13.78 223.8K
09:35 13.77 13.81 13.75 13.80 65.3K
09:40 13.79 13.83 13.78 13.81 43.3K
09:45 13.82 13.83 13.78 13.78 54.2K
09:50 13.78 13.80 13.78 13.79 37.3K
09:55 13.80 13.82 13.76 13.76 81.7K
10:00 13.76 13.82 13.74 13.77 53.7K
10:05 13.79 13.82 13.78 13.81 28.3K
10:10 13.81 13.81 13.78 13.79 20.7K
10:15 13.79 13.82 13.78 13.82 25.6K
10:20 13.80 13.81 13.79 13.81 9.6K
10:25 13.81 13.82 13.79 13.82 53.0K
10:30 13.81 13.83 13.81 13.81 13.5K
10:35 13.81 13.84 13.81 13.84 19.9K
10:40 13.84 13.88 13.84 13.87 80.9K
10:45 13.87 13.87 13.85 13.86 31.5K
10:50 13.85 13.86 13.83 13.84 14.1K
10:55 13.84 13.85 13.83 13.85 12.1K
11:00 13.85 13.85 13.81 13.83 55.6K
11:05 13.81 13.81 13.80 13.80 11.4K
11:10 13.80 13.82 13.80 13.82 17.6K
11:15 13.82 13.82 13.80 13.82 9.1K
11:20 13.82 13.82 13.81 13.81 4.1K
11:25 13.80 13.81 13.80 13.80 11.2K
13:00 13.80 13.81 13.78 13.81 25.3K
13:05 13.81 13.86 13.81 13.86 47.0K
13:10 13.85 13.86 13.81 13.83 23.2K
13:15 13.82 13.82 13.80 13.82 9.3K
13:20 13.82 13.86 13.82 13.86 11.1K
13:25 13.85 13.86 13.83 13.84 17.3K
13:30 13.84 13.85 13.83 13.85 22.5K
13:35 13.86 13.86 13.84 13.85 14.6K
13:40 13.85 13.86 13.84 13.84 16.5K
13:45 13.84 13.86 13.84 13.86 17.9K
13:50 13.86 13.95 13.85 13.95 163.5K
13:55 13.95 13.97 13.94 13.95 146.1K
14:00 13.95 13.96 13.93 13.94 39.8K
14:05 13.93 13.95 13.91 13.95 39.4K
14:10 13.95 13.95 13.93 13.95 33.7K
14:15 13.94 13.96 13.94 13.94 33.9K
14:20 13.94 13.95 13.93 13.95 13.6K
14:25 13.95 13.95 13.93 13.93 38.2K
14:30 13.94 13.94 13.91 13.93 39.0K
14:35 13.92 13.93 13.91 13.92 62.4K
14:40 13.92 13.93 13.89 13.92 102.9K
14:45 13.92 13.93 13.91 13.92 61.0K
14:50 13.91 13.92 13.90 13.90 51.5K
14:55 13.90 13.90 13.87 13.87 102.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据