艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.62 13.85 13.62 13.82 220.8K
09:35 13.81 13.87 13.78 13.81 165.4K
09:40 13.81 13.81 13.78 13.81 74.0K
09:45 13.81 13.85 13.81 13.83 67.9K
09:50 13.84 13.87 13.84 13.85 141.6K
09:55 13.87 13.89 13.85 13.86 107.3K
10:00 13.86 13.87 13.82 13.84 45.8K
10:05 13.84 13.85 13.82 13.85 35.3K
10:10 13.84 13.87 13.83 13.87 23.1K
10:15 13.87 13.89 13.85 13.88 53.7K
10:20 13.88 13.88 13.86 13.86 24.3K
10:25 13.86 13.88 13.84 13.86 43.2K
10:30 13.87 13.88 13.84 13.84 41.6K
10:35 13.84 13.88 13.83 13.87 38.5K
10:40 13.86 13.90 13.86 13.88 54.6K
10:45 13.87 13.88 13.86 13.88 4.7K
10:50 13.87 13.88 13.84 13.87 13.5K
10:55 13.87 13.88 13.86 13.87 39.5K
11:00 13.89 13.90 13.86 13.90 14.1K
11:05 13.88 13.88 13.84 13.85 27.2K
11:10 13.86 13.88 13.84 13.88 7.1K
11:15 13.87 13.89 13.87 13.89 12.2K
11:20 13.89 13.89 13.87 13.87 84.0K
11:25 13.89 13.90 13.87 13.88 40.9K
13:00 13.89 13.89 13.85 13.87 48.1K
13:05 13.85 13.87 13.84 13.85 23.7K
13:10 13.85 13.85 13.81 13.83 29.1K
13:15 13.82 13.85 13.82 13.83 30.8K
13:20 13.83 13.83 13.82 13.82 7.8K
13:25 13.82 13.84 13.82 13.83 24.4K
13:30 13.81 13.83 13.81 13.82 22.1K
13:35 13.81 13.83 13.81 13.82 6.0K
13:40 13.82 13.83 13.82 13.82 18.2K
13:45 13.83 13.85 13.82 13.82 28.9K
13:50 13.83 13.84 13.82 13.84 11.9K
13:55 13.83 13.84 13.82 13.83 22.6K
14:00 13.83 13.84 13.81 13.82 25.9K
14:05 13.83 13.86 13.81 13.83 56.5K
14:10 13.83 13.88 13.83 13.87 73.5K
14:15 13.87 13.87 13.84 13.84 29.4K
14:20 13.84 13.84 13.82 13.82 38.6K
14:25 13.82 13.83 13.82 13.83 30.8K
14:30 13.83 13.83 13.81 13.81 38.3K
14:35 13.81 13.83 13.80 13.80 52.5K
14:40 13.80 13.81 13.80 13.80 13.4K
14:45 13.80 13.82 13.80 13.81 35.2K
14:50 13.80 13.81 13.79 13.80 98.0K
14:55 13.80 13.81 13.79 13.79 34.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据