艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.86 13.96 13.86 13.91 118.4K
09:35 13.90 13.95 13.87 13.93 114.9K
09:40 13.92 13.94 13.90 13.93 69.5K
09:45 13.93 13.97 13.91 13.92 73.5K
09:50 13.91 13.95 13.88 13.90 64.4K
09:55 13.90 13.90 13.87 13.87 63.9K
10:00 13.87 13.88 13.85 13.88 37.6K
10:05 13.87 13.88 13.86 13.87 26.8K
10:10 13.87 13.89 13.85 13.85 37.8K
10:15 13.85 13.86 13.84 13.84 76.9K
10:20 13.84 13.87 13.82 13.82 62.9K
10:25 13.82 13.82 13.79 13.79 149.1K
10:30 13.80 13.81 13.80 13.81 39.4K
10:35 13.80 13.82 13.80 13.81 19.2K
10:40 13.80 13.80 13.77 13.77 63.4K
10:45 13.76 13.79 13.74 13.78 49.4K
10:50 13.77 13.78 13.75 13.77 9.9K
10:55 13.75 13.77 13.74 13.76 33.3K
11:00 13.76 13.76 13.71 13.72 54.3K
11:05 13.71 13.73 13.70 13.73 46.2K
11:10 13.71 13.72 13.68 13.71 73.4K
11:15 13.71 13.71 13.67 13.67 52.2K
11:20 13.67 13.70 13.65 13.65 61.5K
11:25 13.65 13.65 13.57 13.57 147.4K
13:00 13.58 13.65 13.56 13.62 183.7K
13:05 13.62 13.74 13.60 13.74 116.0K
13:10 13.74 13.77 13.71 13.76 71.5K
13:15 13.74 13.75 13.68 13.69 26.9K
13:20 13.68 13.70 13.67 13.70 31.8K
13:25 13.68 13.72 13.68 13.70 110.3K
13:30 13.72 13.75 13.71 13.74 39.7K
13:35 13.75 13.75 13.70 13.71 30.1K
13:40 13.71 13.74 13.69 13.69 80.0K
13:45 13.72 13.72 13.68 13.69 35.8K
13:50 13.68 13.71 13.68 13.71 30.9K
13:55 13.70 13.71 13.68 13.69 17.2K
14:00 13.69 13.74 13.68 13.73 29.5K
14:05 13.73 13.74 13.71 13.72 25.5K
14:10 13.73 13.76 13.73 13.75 31.8K
14:15 13.74 13.74 13.71 13.74 26.0K
14:20 13.74 13.74 13.71 13.74 5.2K
14:25 13.72 13.75 13.72 13.73 8.5K
14:30 13.74 13.74 13.70 13.71 42.3K
14:35 13.73 13.75 13.71 13.73 23.4K
14:40 13.73 13.78 13.72 13.78 60.0K
14:45 13.76 13.81 13.76 13.79 67.7K
14:50 13.78 13.80 13.77 13.78 78.5K
14:55 13.80 13.81 13.78 13.80 41.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据