艾华集团

603989
🏛️ 中国 →
18.61
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.19 14.30 14.18 14.23 556.2K
09:35 14.23 14.23 14.16 14.16 211.3K
09:40 14.16 14.17 14.09 14.13 182.1K
09:45 14.13 14.16 14.12 14.12 125.9K
09:50 14.12 14.16 14.10 14.15 73.1K
09:55 14.14 14.19 14.14 14.14 100.0K
10:00 14.13 14.17 14.11 14.15 81.2K
10:05 14.15 14.20 14.15 14.16 76.8K
10:10 14.16 14.17 14.15 14.17 54.1K
10:15 14.17 14.18 14.15 14.15 44.3K
10:20 14.15 14.19 14.14 14.15 127.9K
10:25 14.14 14.15 14.12 14.14 31.2K
10:30 14.14 14.16 14.13 14.14 33.2K
10:35 14.14 14.19 14.14 14.18 56.3K
10:40 14.18 14.19 14.17 14.18 47.7K
10:45 14.19 14.23 14.19 14.23 82.0K
10:50 14.23 14.25 14.21 14.22 49.0K
10:55 14.22 14.23 14.21 14.21 48.0K
11:00 14.21 14.23 14.21 14.23 15.0K
11:05 14.23 14.24 14.19 14.19 88.2K
11:10 14.19 14.19 14.17 14.18 21.5K
11:15 14.17 14.19 14.17 14.18 23.4K
11:20 14.18 14.19 14.17 14.19 20.9K
11:25 14.18 14.19 14.17 14.18 28.1K
13:00 14.18 14.19 14.10 14.10 182.4K
13:05 14.09 14.13 14.08 14.10 59.4K
13:10 14.11 14.12 14.09 14.10 30.2K
13:15 14.10 14.10 14.08 14.10 42.3K
13:20 14.09 14.10 14.06 14.06 67.7K
13:25 14.07 14.09 14.06 14.08 20.0K
13:30 14.08 14.10 14.07 14.09 78.0K
13:35 14.10 14.11 14.09 14.09 30.5K
13:40 14.09 14.09 14.08 14.09 17.4K
13:45 14.09 14.10 14.08 14.09 31.9K
13:50 14.08 14.10 14.08 14.10 19.4K
13:55 14.08 14.13 14.08 14.13 35.1K
14:00 14.13 14.13 14.10 14.10 38.9K
14:05 14.10 14.13 14.08 14.08 77.1K
14:10 14.09 14.12 14.09 14.09 22.8K
14:15 14.11 14.11 14.09 14.09 9.2K
14:20 14.09 14.10 14.08 14.09 13.2K
14:25 14.09 14.10 14.09 14.10 15.1K
14:30 14.10 14.13 14.09 14.13 29.9K
14:35 14.13 14.13 14.11 14.12 23.9K
14:40 14.13 14.15 14.12 14.15 55.0K
14:45 14.14 14.16 14.13 14.15 59.4K
14:50 14.15 14.16 14.12 14.12 77.6K
14:55 14.11 14.12 14.10 14.11 30.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据